Рыночная кепка $2.16T
0.34%
Объем 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Монеты
28.683
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $368,798,238,201,790 | $368,798,238,201,790 | $368,798,238,201,790 | $368,798,238,201,790 | - | - |
| Sep-02 2024 | $368,798,238,201,790 | $356,085,165,607,800 | $368,798,238,201,790 | $359,977,245,626,250 | $49 | - |
| Sep-01 2024 | $359,977,245,626,250 | $359,977,245,626,250 | $364,693,210,793,670 | $364,693,210,793,670 | $62 | - |
| Aug-31 2024 | $364,693,210,793,670 | $359,091,031,858,140 | $368,780,724,427,420 | $359,091,031,858,140 | $194 | - |
| Aug-30 2024 | $359,091,031,858,140 | $359,091,031,858,140 | $372,156,495,341,420 | $372,156,495,341,420 | $25 | - |
| Aug-29 2024 | $372,156,495,341,420 | $367,324,894,980,880 | $372,156,495,341,420 | $367,324,894,980,880 | $254 | - |
| Aug-28 2024 | $367,324,894,980,880 | $367,324,894,980,880 | $371,904,971,570,360 | $371,904,971,570,360 | $3 | - |
| Aug-27 2024 | $371,904,971,570,360 | $371,904,971,570,360 | $398,562,233,062,140 | $398,562,233,062,140 | $8 | - |
| Aug-26 2024 | $398,562,233,062,140 | $398,562,233,062,140 | $404,261,315,848,079 | $404,261,315,848,079 | $282 | - |
| Aug-25 2024 | $404,261,315,848,079 | $404,261,315,848,079 | $410,072,997,101,149 | $410,072,997,101,149 | $1 | - |
| Aug-24 2024 | $410,072,997,101,149 | $381,717,558,417,620 | $410,072,997,101,149 | $381,717,558,417,620 | $280 | - |
| Aug-23 2024 | $381,717,558,417,620 | $381,717,558,417,620 | $381,717,558,417,620 | $381,717,558,417,620 | - | - |
| Aug-22 2024 | $381,717,558,417,620 | $376,213,210,321,250 | $382,633,269,772,290 | $376,213,210,321,250 | $19 | - |
| Aug-21 2024 | $376,213,210,321,250 | $376,213,210,321,250 | $387,434,871,831,310 | $387,434,871,831,310 | $4 | - |
| Aug-20 2024 | $387,434,871,831,310 | $381,747,840,628,690 | $387,434,871,831,310 | $381,747,840,628,690 | $20 | - |