Рыночная кепка $2.25T
-0.63%
Объем 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Монеты
28.430
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $413,845,469,476,070 | $413,845,469,476,070 | $413,845,469,476,070 | $413,845,469,476,070 | - | - |
| Aug-09 2024 | $413,845,469,476,070 | $413,845,469,476,070 | $415,434,444,950,000 | $415,434,444,950,000 | $27 | - |
| Aug-08 2024 | $415,434,444,950,000 | $398,663,518,043,720 | $461,054,805,527,560 | $461,054,805,527,560 | $125 | - |
| Aug-07 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-06 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-05 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-04 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-03 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $468,929,383,168,980 | $468,929,383,168,980 | $216 | - |
| Aug-02 2024 | $468,929,383,168,980 | $468,929,383,168,980 | $505,100,764,071,210 | $505,100,764,071,210 | $220 | - |
| Aug-01 2024 | $505,100,764,071,210 | $505,100,764,071,210 | $505,100,764,071,210 | $505,100,764,071,210 | - | - |
| Jul-31 2024 | $505,100,764,071,210 | $505,100,764,071,210 | $519,452,328,817,079 | $517,344,034,617,140 | $523 | - |
| Jul-30 2024 | $517,344,034,617,140 | $517,344,034,617,140 | $548,002,117,086,729 | $548,002,117,086,729 | $1,540 | - |
| Jul-29 2024 | $548,002,117,086,729 | $528,487,123,231,720 | $548,002,117,086,729 | $528,487,123,231,720 | $6 | - |
| Jul-28 2024 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | - | - |
| Jul-27 2024 | $537,135,500,320,390 | $526,797,085,687,710 | $577,216,211,047,160 | $577,216,211,047,160 | $23,642 | - |