Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
Good Bridging (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.028122 | $0.022757 | $0.028122 | $0.023836 | $942 | - |
| Sep-09 2025 | $0.023836 | $0.022738 | $0.024061 | $0.023243 | - | - |
| Sep-08 2025 | $0.023243 | $0.02312 | $0.026378 | $0.026378 | - | - |
| Sep-07 2025 | $0.024725 | $0.00671581 | $0.024725 | $0.00856904 | - | - |
| Sep-06 2025 | $0.00856904 | $0.00506632 | $0.012388 | $0.011881 | - | - |
| Sep-05 2025 | $0.011881 | $0.011163 | $0.011881 | $0.011163 | $99 | - |
| Sep-04 2025 | $0.011163 | $0.00998244 | $0.011341 | $0.011341 | $280 | - |
| Sep-03 2025 | $0.011341 | $0.00963706 | $0.011341 | $0.00963706 | - | - |
| Sep-02 2025 | $0.00963706 | $0.00963706 | $0.00963706 | $0.00963706 | - | - |
| Sep-01 2025 | $0.00963706 | $0.00957428 | $0.00963706 | $0.00959728 | $64 | - |
| Aug-31 2025 | $0.0095402 | $0.00843264 | $0.0095402 | $0.00843264 | - | - |
| Aug-30 2025 | $0.00843264 | $0.00843264 | $0.00904941 | $0.00904941 | - | - |
| Aug-29 2025 | $0.00904941 | $0.00876203 | $0.00904941 | $0.00880241 | - | - |
| Aug-28 2025 | $0.00880241 | $0.00648837 | $0.00880241 | $0.00648837 | $560 | - |
| Aug-27 2025 | $0.00648837 | $0.00413179 | $0.00648837 | $0.00556263 | - | - |