Рыночная кепка $4.15T
1.41%
Объем 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Good Bridging (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00910196 | $0.00871858 | $0.00910196 | $0.00871858 | $2 | - |
| Oct-25 2025 | $0.00871858 | $0.00871858 | $0.00871858 | $0.00871858 | - | - |
| Oct-24 2025 | $0.00871858 | $0.00808541 | $0.00871858 | $0.00808541 | - | - |
| Oct-23 2025 | $0.00808541 | $0.00808541 | $0.00808541 | $0.00808541 | - | - |
| Oct-22 2025 | $0.00808541 | $0.00740073 | $0.00808541 | $0.00740073 | - | - |
| Oct-21 2025 | $0.00758476 | $0.0073275 | $0.00980351 | $0.00936864 | - | - |
| Oct-20 2025 | $0.00936864 | $0.00936864 | $0.00937783 | $0.00937783 | - | - |
| Oct-19 2025 | $0.00937783 | $0.00878057 | $0.00937783 | $0.00878057 | - | - |
| Oct-18 2025 | $0.00878057 | $0.00773939 | $0.00878057 | $0.00773939 | - | - |
| Oct-17 2025 | $0.00773939 | $0.00773939 | $0.00860437 | $0.00860437 | - | - |
| Oct-16 2025 | $0.00860437 | $0.00833488 | $0.00860437 | $0.00833488 | - | - |
| Oct-15 2025 | $0.00785341 | $0.00760348 | $0.00785341 | $0.00774565 | $52 | - |
| Oct-14 2025 | $0.00774565 | $0.00736065 | $0.00774565 | $0.00736065 | - | - |
| Oct-13 2025 | $0.00736065 | $0.00736065 | $0.00736065 | $0.00736065 | - | - |
| Oct-12 2025 | $0.00736065 | $0.00736065 | $0.00781222 | $0.00781222 | - | - |