Рыночная кепка $2.25T
-4.92%
Объем 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Монеты
28.616
+22
Биржи
885
Последнее обновление
1 минут тому назад
Good Bridging (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-14 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-13 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-12 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-09 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-08 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-07 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-06 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-05 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-04 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-03 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-02 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-01 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-31 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-30 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |