Рыночная кепка $3.63T
-1.13%
Объем 24h $404.75B
21.1%
BTC % 55.65%
-0.89%
ETH % 11.03%
-0.99%
Монеты
33.626
+11
Биржи
885
Последнее обновление
1 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.195268 | $0.179148 | $0.195268 | $0.181669 | $22,225,627 | $195,268,919 |
| Nov-05 2025 | $0.181524 | $0.16997 | $0.183545 | $0.178122 | $14,024,227 | $181,524,315 |
| Nov-04 2025 | $0.178217 | $0.171156 | $0.198919 | $0.172776 | $31,213,884 | $178,217,645 |
| Nov-03 2025 | $0.172907 | $0.164619 | $0.185748 | $0.185402 | $10,255,732 | $172,907,803 |
| Nov-02 2025 | $0.185577 | $0.180381 | $0.187783 | $0.187323 | $6,383,056 | $185,577,579 |
| Nov-01 2025 | $0.187377 | $0.184521 | $0.189558 | $0.18691 | $7,000,259 | $187,377,051 |
| Oct-31 2025 | $0.187084 | $0.176623 | $0.192595 | $0.177293 | $13,099,472 | $187,084,723 |
| Oct-30 2025 | $0.177265 | $0.170572 | $0.189455 | $0.184333 | $11,953,502 | $177,265,341 |
| Oct-29 2025 | $0.184937 | $0.175251 | $0.184937 | $0.175746 | $7,597,144 | $184,937,330 |
| Oct-28 2025 | $0.175817 | $0.173051 | $0.182763 | $0.18063 | $7,244,088 | $175,817,975 |
| Oct-27 2025 | $0.180512 | $0.179831 | $0.187693 | $0.186462 | $6,538,366 | $180,512,465 |
| Oct-26 2025 | $0.186295 | $0.177874 | $0.18702 | $0.179914 | $5,654,811 | $186,295,762 |
| Oct-25 2025 | $0.179866 | $0.17737 | $0.180658 | $0.179821 | $4,380,005 | $179,866,475 |
| Oct-24 2025 | $0.179823 | $0.175692 | $0.181799 | $0.179861 | $6,842,031 | $179,823,922 |
| Oct-23 2025 | $0.179956 | $0.173323 | $0.181731 | $0.173654 | $7,259,043 | $179,956,099 |