Рыночная кепка $3.24T
1.77%
Объем 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.203125 | $0.200013 | $0.208755 | $0.205601 | $8,178,745 | $203,125,197 |
| Dec-27 2025 | $0.205554 | $0.195761 | $0.205564 | $0.196629 | $5,757,494 | $205,554,680 |
| Dec-26 2025 | $0.196568 | $0.195438 | $0.200887 | $0.198697 | $5,989,670 | $196,568,886 |
| Dec-25 2025 | $0.198707 | $0.198707 | $0.205551 | $0.204666 | $5,509,256 | $198,707,885 |
| Dec-24 2025 | $0.204468 | $0.199684 | $0.204663 | $0.203793 | $6,242,103 | $204,468,717 |
| Dec-23 2025 | $0.204097 | $0.202497 | $0.207742 | $0.207611 | $6,602,392 | $204,097,738 |
| Dec-22 2025 | $0.207478 | $0.202842 | $0.211569 | $0.202842 | $11,402,142 | $207,478,620 |
| Dec-21 2025 | $0.202869 | $0.195199 | $0.211965 | $0.203976 | $14,111,033 | $202,869,141 |
| Dec-20 2025 | $0.204002 | $0.200809 | $0.206402 | $0.204011 | $6,644,629 | $204,002,795 |
| Dec-19 2025 | $0.204014 | $0.194672 | $0.204014 | $0.197907 | $7,646,756 | $204,014,514 |
| Dec-18 2025 | $0.197866 | $0.194879 | $0.20498 | $0.196637 | $9,746,825 | $197,866,805 |
| Dec-17 2025 | $0.196465 | $0.194441 | $0.21141 | $0.21071 | $9,436,026 | $196,465,839 |
| Dec-16 2025 | $0.210794 | $0.207065 | $0.222376 | $0.207398 | $23,084,341 | $210,794,134 |
| Dec-15 2025 | $0.207364 | $0.204761 | $0.212372 | $0.208481 | $7,813,600 | $207,364,072 |
| Dec-14 2025 | $0.208391 | $0.208156 | $0.224332 | $0.215426 | $13,774,392 | $208,391,047 |