Рыночная кепка $3.30T
-2.34%
Объем 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Монеты
34.073
+14
Биржи
885
Последнее обновление
2 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.237843 | $0.235201 | $0.263845 | $0.237714 | $31,591,788 | $237,843,107 |
| Jan-18 2026 | $0.240072 | $0.240072 | $0.265079 | $0.250592 | $18,467,145 | $240,072,614 |
| Jan-17 2026 | $0.250754 | $0.250063 | $0.281609 | $0.281609 | $15,973,756 | $250,754,117 |
| Jan-16 2026 | $0.281535 | $0.280445 | $0.292892 | $0.284661 | $12,034,811 | $281,535,734 |
| Jan-15 2026 | $0.285588 | $0.285588 | $0.322389 | $0.322389 | $16,944,299 | $285,588,419 |
| Jan-14 2026 | $0.323495 | $0.31969 | $0.339787 | $0.330328 | $19,988,170 | $323,495,301 |
| Jan-13 2026 | $0.33039 | $0.315393 | $0.367077 | $0.318337 | $50,277,573 | $330,390,048 |
| Jan-12 2026 | $0.318449 | $0.295168 | $0.321706 | $0.3023 | $22,264,999 | $318,449,201 |
| Jan-11 2026 | $0.30221 | $0.287847 | $0.30221 | $0.293937 | $11,825,578 | $302,210,801 |
| Jan-10 2026 | $0.293953 | $0.282533 | $0.300375 | $0.286094 | $17,546,545 | $293,953,059 |
| Jan-09 2026 | $0.286149 | $0.272895 | $0.29189 | $0.275768 | $20,462,138 | $286,149,982 |
| Jan-08 2026 | $0.275703 | $0.258055 | $0.290231 | $0.276556 | $31,797,899 | $275,703,336 |
| Jan-07 2026 | $0.278291 | $0.25787 | $0.279305 | $0.260621 | $16,708,548 | $278,291,230 |
| Jan-06 2026 | $0.260587 | $0.247149 | $0.261635 | $0.25317 | $11,605,516 | $260,587,557 |
| Jan-05 2026 | $0.253493 | $0.237537 | $0.25532 | $0.237724 | $11,185,664 | $253,493,892 |