Рыночная кепка $2.50T
-1.32%
Объем 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Монеты
34.280
+8
Биржи
885
Последнее обновление
1 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.136111 | $0.129877 | $0.151987 | $0.150294 | $19,768,093 | $136,111,752 |
| Feb-25 2026 | $0.149937 | $0.145971 | $0.157031 | $0.147999 | $11,265,575 | $149,937,026 |
| Feb-24 2026 | $0.147856 | $0.145317 | $0.154431 | $0.153456 | $10,110,357 | $147,856,034 |
| Feb-23 2026 | $0.153189 | $0.151897 | $0.163023 | $0.163023 | $9,435,479 | $153,189,361 |
| Feb-22 2026 | $0.162906 | $0.161413 | $0.170326 | $0.167358 | $8,801,102 | $162,906,649 |
| Feb-21 2026 | $0.167442 | $0.166779 | $0.172564 | $0.167599 | $11,575,920 | $167,442,389 |
| Feb-20 2026 | $0.167598 | $0.166011 | $0.173357 | $0.1694 | $11,322,227 | $167,598,568 |
| Feb-19 2026 | $0.169328 | $0.167195 | $0.178646 | $0.176644 | $9,405,493 | $169,328,572 |
| Feb-18 2026 | $0.176704 | $0.175599 | $0.182367 | $0.180513 | $8,807,201 | $176,704,007 |
| Feb-17 2026 | $0.180517 | $0.179696 | $0.185592 | $0.184558 | $8,170,607 | $180,517,248 |
| Feb-16 2026 | $0.18445 | $0.182162 | $0.189295 | $0.187319 | $7,811,875 | $184,450,725 |
| Feb-15 2026 | $0.18731 | $0.185494 | $0.200656 | $0.199482 | $9,976,885 | $187,310,366 |
| Feb-14 2026 | $0.198733 | $0.196107 | $0.20006 | $0.196789 | $9,007,171 | $198,733,438 |
| Feb-13 2026 | $0.196745 | $0.19085 | $0.200326 | $0.193418 | $8,320,871 | $196,745,425 |
| Feb-12 2026 | $0.193329 | $0.187459 | $0.194295 | $0.187459 | $7,857,038 | $193,329,732 |