Рыночная кепка $2.78T
0.62%
Объем 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Монеты
34.565
Биржи
885
Последнее обновление
3 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.141049 | $0.139916 | $0.142668 | $0.140143 | $6,015,539 | $141,049,147 |
| May-01 2026 | $0.140183 | $0.138633 | $0.142711 | $0.142567 | $6,558,091 | $140,183,785 |
| Apr-30 2026 | $0.142387 | $0.135502 | $0.142387 | $0.138287 | $8,418,158 | $142,387,131 |
| Apr-29 2026 | $0.138228 | $0.134264 | $0.142599 | $0.137498 | $8,589,797 | $138,228,058 |
| Apr-28 2026 | $0.137411 | $0.13243 | $0.138509 | $0.135032 | $8,134,775 | $137,411,691 |
| Apr-27 2026 | $0.134887 | $0.132428 | $0.137517 | $0.136756 | $7,780,501 | $134,887,495 |
| Apr-26 2026 | $0.136771 | $0.134219 | $0.137446 | $0.134648 | $6,662,569 | $136,771,303 |
| Apr-25 2026 | $0.134705 | $0.132745 | $0.135733 | $0.132916 | $7,463,784 | $134,705,285 |
| Apr-24 2026 | $0.132919 | $0.131648 | $0.133468 | $0.132867 | $7,015,424 | $132,919,685 |
| Apr-23 2026 | $0.132802 | $0.128874 | $0.134525 | $0.131392 | $8,771,066 | $132,802,272 |
| Apr-22 2026 | $0.131603 | $0.131603 | $0.134722 | $0.133393 | $5,897,999 | $131,603,395 |
| Apr-21 2026 | $0.133227 | $0.13136 | $0.1342 | $0.133068 | $5,698,035 | $133,227,655 |
| Apr-20 2026 | $0.132728 | $0.126576 | $0.134046 | $0.126628 | $8,785,260 | $132,728,531 |
| Apr-19 2026 | $0.126607 | $0.126375 | $0.131185 | $0.131185 | $7,439,814 | $126,607,311 |
| Apr-18 2026 | $0.131249 | $0.131047 | $0.137281 | $0.136198 | $7,742,945 | $131,249,976 |