Рыночная кепка $3.33T
-0.32%
Объем 24h $258.78B
-8.45%
BTC % 54.69%
0.03%
ETH % 11.06%
1.26%
Монеты
33.731
+7
Биржи
885
Последнее обновление
48 секунд тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.248641 | $0.223702 | $0.266576 | $0.223702 | $56,062,603 | $248,641,473 |
| Nov-26 2025 | $0.223633 | $0.21206 | $0.225621 | $0.225621 | $16,256,185 | $223,633,258 |
| Nov-25 2025 | $0.225457 | $0.202959 | $0.246511 | $0.203355 | $66,690,520 | $225,457,298 |
| Nov-24 2025 | $0.202961 | $0.19241 | $0.204547 | $0.195827 | $9,944,111 | $202,961,388 |
| Nov-23 2025 | $0.195749 | $0.193968 | $0.200625 | $0.195427 | $10,066,401 | $195,749,239 |
| Nov-22 2025 | $0.195561 | $0.193149 | $0.204466 | $0.204466 | $8,128,836 | $195,561,909 |
| Nov-21 2025 | $0.204584 | $0.199631 | $0.220614 | $0.218254 | $13,130,394 | $204,584,086 |
| Nov-20 2025 | $0.21818 | $0.21818 | $0.242368 | $0.220777 | $19,292,718 | $218,180,243 |
| Nov-19 2025 | $0.22073 | $0.213729 | $0.239199 | $0.229163 | $27,066,980 | $220,730,007 |
| Nov-18 2025 | $0.229172 | $0.200317 | $0.237575 | $0.203844 | $32,201,023 | $229,172,534 |
| Nov-17 2025 | $0.20399 | $0.200322 | $0.221366 | $0.218733 | $9,406,752 | $203,990,934 |
| Nov-16 2025 | $0.218817 | $0.215947 | $0.232225 | $0.232225 | $19,213,997 | $218,817,277 |
| Nov-15 2025 | $0.232382 | $0.232177 | $0.248226 | $0.243245 | $16,609,514 | $232,382,637 |
| Nov-14 2025 | $0.24323 | $0.22431 | $0.256111 | $0.22861 | $60,274,812 | $243,230,012 |
| Nov-13 2025 | $0.228302 | $0.223218 | $0.270443 | $0.239736 | $42,474,350 | $228,302,171 |