Рыночная кепка $3.88T
-3.24%
Объем 24h $397.51B
-7.07%
BTC % 55.34%
0.21%
ETH % 11.81%
-0.93%
Монеты
33.480
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.177876 | $0.172381 | $0.189284 | $0.179568 | $15,525,342 | $177,876,368 |
| Oct-20 2025 | $0.179559 | $0.176374 | $0.183843 | $0.179038 | $7,143,422 | $179,559,076 |
| Oct-19 2025 | $0.178934 | $0.173438 | $0.180718 | $0.177191 | $7,071,995 | $178,934,265 |
| Oct-18 2025 | $0.177082 | $0.173908 | $0.178851 | $0.174852 | $7,524,932 | $177,082,861 |
| Oct-17 2025 | $0.174926 | $0.165252 | $0.178105 | $0.17534 | $10,753,519 | $174,926,456 |
| Oct-16 2025 | $0.175075 | $0.172271 | $0.186317 | $0.182097 | $10,023,436 | $175,075,660 |
| Oct-15 2025 | $0.182034 | $0.179498 | $0.195173 | $0.191073 | $10,158,652 | $182,034,662 |
| Oct-14 2025 | $0.191118 | $0.181518 | $0.197682 | $0.197064 | $13,313,583 | $191,118,147 |
| Oct-13 2025 | $0.197002 | $0.18517 | $0.198293 | $0.187401 | $11,101,413 | $197,002,211 |
| Oct-12 2025 | $0.18762 | $0.170373 | $0.190797 | $0.174225 | $12,239,197 | $187,620,243 |
| Oct-11 2025 | $0.174154 | $0.167129 | $0.182856 | $0.175499 | $14,620,817 | $174,154,091 |
| Oct-10 2025 | $0.175646 | $0.157436 | $0.220904 | $0.218764 | $20,968,248 | $175,646,031 |
| Oct-09 2025 | $0.218836 | $0.212743 | $0.22071 | $0.22071 | $7,455,442 | $218,836,928 |
| Oct-08 2025 | $0.221173 | $0.215665 | $0.222906 | $0.218992 | $7,019,399 | $221,173,604 |
| Oct-07 2025 | $0.219649 | $0.217809 | $0.22842 | $0.228232 | $7,797,509 | $219,649,517 |