Рыночная кепка $4.30T
-0.27%
Объем 24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
Монеты
33.149
+7
Биржи
885
Последнее обновление
3 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.239638 | $0.235031 | $0.249805 | $0.24404 | $14,052,932 | $239,638,742 |
| Sep-14 2025 | $0.243682 | $0.241164 | $0.250152 | $0.250152 | $10,733,721 | $243,682,093 |
| Sep-13 2025 | $0.250101 | $0.244551 | $0.250556 | $0.246496 | $9,201,701 | $250,101,524 |
| Sep-12 2025 | $0.246431 | $0.2412 | $0.247096 | $0.243005 | $8,205,452 | $246,431,732 |
| Sep-11 2025 | $0.242834 | $0.239089 | $0.244232 | $0.244086 | $8,792,950 | $242,834,161 |
| Sep-10 2025 | $0.24421 | $0.240958 | $0.245766 | $0.24277 | $8,840,939 | $244,210,792 |
| Sep-09 2025 | $0.242668 | $0.237854 | $0.245505 | $0.238888 | $11,243,909 | $242,668,448 |
| Sep-08 2025 | $0.23884 | $0.233503 | $0.240058 | $0.234354 | $8,675,177 | $238,840,287 |
| Sep-07 2025 | $0.234455 | $0.231582 | $0.235076 | $0.232147 | $6,694,837 | $234,455,209 |
| Sep-06 2025 | $0.232258 | $0.230381 | $0.236586 | $0.232874 | $7,990,804 | $232,258,514 |
| Sep-05 2025 | $0.233127 | $0.230223 | $0.236426 | $0.230478 | $17,822,062 | $233,127,007 |
| Sep-04 2025 | $0.229761 | $0.227001 | $0.237723 | $0.236917 | $8,292,077 | $229,761,050 |
| Sep-03 2025 | $0.236889 | $0.231672 | $0.237943 | $0.234578 | $6,622,009 | $236,889,278 |
| Sep-02 2025 | $0.234482 | $0.228201 | $0.234981 | $0.229613 | $7,418,312 | $234,482,237 |
| Sep-01 2025 | $0.229246 | $0.225309 | $0.237842 | $0.234634 | $9,588,842 | $229,246,188 |