Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.134705 | $0.132745 | $0.135733 | $0.132916 | $7,463,784 | $134,705,285 |
| Apr-24 2026 | $0.132919 | $0.131648 | $0.133468 | $0.132867 | $7,015,424 | $132,919,685 |
| Apr-23 2026 | $0.132802 | $0.128874 | $0.134525 | $0.131392 | $8,771,066 | $132,802,272 |
| Apr-22 2026 | $0.131603 | $0.131603 | $0.134722 | $0.133393 | $5,897,999 | $131,603,395 |
| Apr-21 2026 | $0.133227 | $0.13136 | $0.1342 | $0.133068 | $5,698,035 | $133,227,655 |
| Apr-20 2026 | $0.132728 | $0.126576 | $0.134046 | $0.126628 | $8,785,260 | $132,728,531 |
| Apr-19 2026 | $0.126607 | $0.126375 | $0.131185 | $0.131185 | $7,439,814 | $126,607,311 |
| Apr-18 2026 | $0.131249 | $0.131047 | $0.137281 | $0.136198 | $7,742,945 | $131,249,976 |
| Apr-17 2026 | $0.136042 | $0.134015 | $0.140079 | $0.137043 | $10,683,423 | $136,042,900 |
| Apr-16 2026 | $0.136991 | $0.1277 | $0.138359 | $0.128041 | $16,659,169 | $136,991,243 |
| Apr-15 2026 | $0.128028 | $0.125036 | $0.12818 | $0.125635 | $6,606,537 | $128,028,937 |
| Apr-14 2026 | $0.125514 | $0.124678 | $0.129134 | $0.128857 | $6,658,692 | $125,514,537 |
| Apr-13 2026 | $0.128853 | $0.122704 | $0.128942 | $0.123584 | $6,355,118 | $128,853,220 |
| Apr-12 2026 | $0.123607 | $0.122982 | $0.129412 | $0.129145 | $5,608,969 | $123,607,091 |
| Apr-11 2026 | $0.129106 | $0.127343 | $0.130392 | $0.129966 | $4,479,416 | $129,106,644 |