Рыночная кепка $2.35T
-3.35%
Объем 24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Монеты
34.665
Биржи
204
Онлайн
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Golem (GLM) в Доллар США. В таблице представлены 3,483 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.1362 | $0.130399 | $0.1363 | $0.1349 | $2,393,211 | $136,200,000 |
| May-31 2026 | $0.1341 | $0.1318 | $0.1361 | $0.1326 | $1,151,558 | $134,100,000 |
| May-30 2026 | $0.1318 | $0.1318 | $0.1374 | $0.1326 | $1,406,908 | $131,800,000 |
| May-29 2026 | $0.1321 | $0.1297 | $0.1345 | $0.1312 | $1,464,468 | $132,100,000 |
| May-28 2026 | $0.1312 | $0.1267 | $0.1332 | $0.133 | $998,624 | $131,200,000 |
| May-27 2026 | $0.1327 | $0.1324 | $0.1393 | $0.139 | $1,694,290 | $132,700,000 |
| May-26 2026 | $0.1391 | $0.1382 | $0.142 | $0.1402 | $1,055,058 | $139,100,000 |
| May-25 2026 | $0.1405 | $0.1388 | $0.1443 | $0.1391 | $1,677,006 | $140,500,000 |
| May-24 2026 | $0.1391 | $0.1375 | $0.1423 | $0.1392 | $1,164,893 | $139,100,000 |
| May-23 2026 | $0.139 | $0.1327 | $0.1408 | $0.1367 | $1,481,306 | $139,000,000 |
| May-22 2026 | $0.136205 | $0.135797 | $0.140934 | $0.139198 | $7,780,644 | $136,205,242 |
| May-21 2026 | $0.139189 | $0.135775 | $0.140282 | $0.135857 | $8,428,663 | $139,189,375 |
| May-20 2026 | $0.135794 | $0.129411 | $0.137307 | $0.130059 | $9,312,774 | $135,794,995 |
| May-19 2026 | $0.130023 | $0.129965 | $0.135041 | $0.134192 | $7,357,745 | $130,023,310 |
| May-18 2026 | $0.134165 | $0.130934 | $0.134776 | $0.132516 | $8,875,290 | $134,165,964 |