Рыночная кепка $2.48T
0.21%
Объем 24h $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
Golem (GLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.130117 | $0.128209 | $0.133345 | $0.133345 | $7,170,437 | $130,117,204 |
| Mar-27 2026 | $0.132741 | $0.129717 | $0.136053 | $0.130161 | $9,137,456 | $132,741,999 |
| Mar-26 2026 | $0.13015 | $0.127784 | $0.134147 | $0.133951 | $7,496,326 | $130,150,074 |
| Mar-25 2026 | $0.133575 | $0.131251 | $0.134198 | $0.133246 | $5,577,646 | $133,575,792 |
| Mar-24 2026 | $0.133038 | $0.128678 | $0.13513 | $0.12998 | $9,878,220 | $133,038,938 |
| Mar-23 2026 | $0.129753 | $0.124859 | $0.131551 | $0.126927 | $6,202,653 | $129,753,775 |
| Mar-22 2026 | $0.126889 | $0.12606 | $0.133104 | $0.126848 | $7,368,853 | $126,889,022 |
| Mar-21 2026 | $0.126968 | $0.126968 | $0.133509 | $0.130993 | $5,882,360 | $126,968,915 |
| Mar-20 2026 | $0.130952 | $0.130086 | $0.132976 | $0.130324 | $6,153,427 | $130,952,882 |
| Mar-19 2026 | $0.130435 | $0.127794 | $0.134683 | $0.134235 | $6,830,755 | $130,435,374 |
| Mar-18 2026 | $0.134128 | $0.133127 | $0.163007 | $0.143767 | $29,776,577 | $134,128,836 |
| Mar-17 2026 | $0.143499 | $0.133345 | $0.145931 | $0.138346 | $13,544,827 | $143,499,108 |
| Mar-16 2026 | $0.138348 | $0.13216 | $0.138462 | $0.133476 | $8,114,699 | $138,348,881 |
| Mar-15 2026 | $0.133409 | $0.130991 | $0.135396 | $0.131976 | $7,703,282 | $133,409,024 |
| Mar-14 2026 | $0.132052 | $0.128043 | $0.134283 | $0.130604 | $9,444,082 | $132,052,605 |