Рыночная кепка $3.14T
-0.4%
Объем 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Монеты
31.727
+14
Биржи
885
Последнее обновление
3 минут тому назад
Goledo Finance (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00017674 | $0.00016545 | $0.00017674 | $0.00016545 | - | - |
| Apr-27 2025 | $0.00016545 | $0.00016545 | $0.00017515 | $0.00017515 | - | - |
| Apr-26 2025 | $0.00017515 | $0.00017515 | $0.00017515 | $0.00017515 | - | - |
| Apr-25 2025 | $0.00017515 | $0.00017515 | $0.00019633 | $0.00019633 | - | - |
| Apr-24 2025 | $0.00019633 | $0.00018613 | $0.00019633 | $0.00018613 | - | - |
| Apr-23 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Apr-22 2025 | $0.00018613 | $0.00017653 | $0.00018613 | $0.00017653 | - | - |
| Apr-21 2025 | $0.00017653 | $0.00017653 | $0.00017653 | $0.00017653 | - | - |
| Apr-20 2025 | $0.00017653 | $0.00016598 | $0.00017653 | $0.00016598 | - | - |
| Apr-19 2025 | $0.00016598 | $0.00016598 | $0.00016598 | $0.00016598 | - | - |
| Apr-18 2025 | $0.00016598 | $0.00016598 | $0.00018512 | $0.00018512 | - | - |
| Apr-17 2025 | $0.00018512 | $0.0001843 | $0.00018512 | $0.0001843 | - | - |
| Apr-16 2025 | $0.0001843 | $0.0001843 | $0.0002013 | $0.0002013 | - | - |
| Apr-15 2025 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | - | - |
| Apr-14 2025 | $0.0002013 | $0.0002013 | $0.00020649 | $0.00020649 | - | - |