Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Goledo Finance (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00086602 | $0.00086602 | $0.00088601 | $0.00088601 | $88 | - |
| Oct-19 2024 | $0.00088601 | $0.00084972 | $0.00088601 | $0.00084972 | $0 | - |
| Oct-18 2024 | $0.00084972 | $0.00084972 | $0.00084972 | $0.00084972 | - | - |
| Oct-17 2024 | $0.00084972 | $0.00084972 | $0.00091885 | $0.00091678 | $20 | - |
| Oct-16 2024 | $0.00091678 | $0.00091678 | $0.00095111 | $0.00095111 | $2 | - |
| Oct-15 2024 | $0.00095111 | $0.00094279 | $0.00100411 | $0.00100411 | $0 | - |
| Oct-14 2024 | $0.00100411 | $0.0009334 | $0.00100411 | $0.0009334 | $2 | - |
| Oct-13 2024 | $0.0009334 | $0.0009334 | $0.00097858 | $0.00097858 | $74 | - |
| Oct-12 2024 | $0.00097858 | $0.00097858 | $0.00104785 | $0.00101999 | $198 | - |
| Oct-11 2024 | $0.00101999 | $0.00059488 | $0.00101999 | $0.00063087 | $2,203 | - |
| Oct-10 2024 | $0.00063087 | $0.00063087 | $0.00081277 | $0.00081277 | $1,369 | - |
| Oct-09 2024 | $0.00081277 | $0.00081277 | $0.0009093 | $0.00089788 | $513 | - |
| Oct-08 2024 | $0.00089788 | $0.00089788 | $0.00101119 | $0.00099134 | $53 | - |
| Oct-07 2024 | $0.00099134 | $0.00093953 | $0.00110075 | $0.00104514 | $757 | - |
| Oct-06 2024 | $0.00104514 | $0.00102368 | $0.00109917 | $0.00102368 | $415 | - |