Рыночная кепка $2.24T
-0.58%
Объем 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
GoldMint (MNTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.054738 | $0.054435 | $0.055643 | $0.054538 | - | - |
| Aug-17 2024 | $0.054463 | $0.054021 | $0.054625 | $0.054021 | - | - |
| Aug-16 2024 | $0.054069 | $0.053081 | $0.054687 | $0.053488 | - | - |
| Aug-15 2024 | $0.053425 | $0.052708 | $0.055458 | $0.055054 | - | - |
| Aug-14 2024 | $0.05524 | $0.054895 | $0.057011 | $0.056177 | - | - |
| Aug-13 2024 | $0.056266 | $0.054531 | $0.056507 | $0.055908 | - | - |
| Aug-12 2024 | $0.056527 | $0.052677 | $0.056527 | $0.053738 | - | - |
| Aug-11 2024 | $0.053542 | $0.053542 | $0.056679 | $0.055053 | - | - |
| Aug-10 2024 | $0.054763 | $0.054548 | $0.055279 | $0.054974 | - | - |
| Aug-09 2024 | $0.054332 | $0.05411 | $0.056321 | $0.056066 | - | - |
| Aug-08 2024 | $0.056605 | $0.049388 | $0.056605 | $0.049388 | - | - |
| Aug-07 2024 | $0.049778 | $0.049077 | $0.052879 | $0.051316 | - | - |
| Aug-06 2024 | $0.051559 | $0.050579 | $0.052708 | $0.051711 | - | - |
| Aug-05 2024 | $0.050817 | $0.046164 | $0.055018 | $0.055018 | - | - |
| Aug-04 2024 | $0.055594 | $0.055356 | $0.059298 | $0.059202 | - | - |