Рыночная кепка $2.22T
1.77%
Объем 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
25 секунд тому назад
GoldMint (MNTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.053425 | $0.052708 | $0.055458 | $0.055054 | - | - |
| Aug-14 2024 | $0.05524 | $0.054895 | $0.057011 | $0.056177 | - | - |
| Aug-13 2024 | $0.056266 | $0.054531 | $0.056507 | $0.055908 | - | - |
| Aug-12 2024 | $0.056527 | $0.052677 | $0.056527 | $0.053738 | - | - |
| Aug-11 2024 | $0.053542 | $0.053542 | $0.056679 | $0.055053 | - | - |
| Aug-10 2024 | $0.054763 | $0.054548 | $0.055279 | $0.054974 | - | - |
| Aug-09 2024 | $0.054332 | $0.05411 | $0.056321 | $0.056066 | - | - |
| Aug-08 2024 | $0.056605 | $0.049388 | $0.056605 | $0.049388 | - | - |
| Aug-07 2024 | $0.049778 | $0.049077 | $0.052879 | $0.051316 | - | - |
| Aug-06 2024 | $0.051559 | $0.050579 | $0.052708 | $0.051711 | - | - |
| Aug-05 2024 | $0.050817 | $0.046164 | $0.055018 | $0.055018 | - | - |
| Aug-04 2024 | $0.055594 | $0.055356 | $0.059298 | $0.059202 | - | - |
| Aug-03 2024 | $0.059058 | $0.058875 | $0.060909 | $0.060634 | - | - |
| Aug-02 2024 | $0.060486 | $0.060486 | $0.064871 | $0.064871 | - | - |
| Aug-01 2024 | $0.064635 | $0.062405 | $0.065006 | $0.065006 | - | - |