Рыночная кепка $2.57T
2.73%
Объем 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Монеты
34.243
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.126858 | $0.121926 | $0.13089 | $0.122564 | $250,197 | $10,899,773 |
| Feb-20 2026 | $0.12264 | $0.121837 | $0.122778 | $0.122053 | $124,229 | $10,537,351 |
| Feb-19 2026 | $0.122013 | $0.121568 | $0.12564 | $0.123295 | $135,888 | $10,483,457 |
| Feb-18 2026 | $0.122171 | $0.121718 | $0.126712 | $0.126417 | $136,676 | $10,497,078 |
| Feb-17 2026 | $0.126798 | $0.12549 | $0.129823 | $0.129521 | $149,226 | $10,894,625 |
| Feb-16 2026 | $0.130846 | $0.127966 | $0.130976 | $0.129833 | $122,907 | $11,242,387 |
| Feb-15 2026 | $0.129504 | $0.128434 | $0.13822 | $0.13821 | $175,481 | $11,127,141 |
| Feb-14 2026 | $0.138156 | $0.130572 | $0.138156 | $0.130572 | $153,331 | $11,870,481 |
| Feb-13 2026 | $0.130449 | $0.122839 | $0.130449 | $0.123765 | $196,696 | $11,208,328 |
| Feb-12 2026 | $0.123277 | $0.119582 | $0.126597 | $0.119582 | $183,230 | $10,592,086 |
| Feb-11 2026 | $0.121406 | $0.118626 | $0.123954 | $0.123278 | $164,981 | $10,431,348 |
| Feb-10 2026 | $0.123112 | $0.123112 | $0.128183 | $0.127305 | $146,378 | $10,577,901 |
| Feb-09 2026 | $0.127423 | $0.125256 | $0.128962 | $0.128962 | $154,599 | $10,948,317 |
| Feb-08 2026 | $0.129804 | $0.129002 | $0.132935 | $0.129692 | $161,498 | $11,152,842 |
| Feb-07 2026 | $0.130483 | $0.124508 | $0.132196 | $0.132196 | $248,924 | $11,211,219 |