Рыночная кепка $3.12T
-0.33%
Объем 24h $162.86B
-18.28%
BTC % 60.04%
-0.05%
ETH % 6.95%
0.86%
Монеты
31.698
+3
Биржи
885
Последнее обновление
2 минут тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.865604 | $0.831381 | $0.88096 | $0.849074 | $1,047,531 | $68,171,875 |
| Apr-24 2025 | $0.861777 | $0.809658 | $0.873531 | $0.859099 | $1,508,054 | $67,563,562 |
| Apr-23 2025 | $0.868871 | $0.853325 | $0.948186 | $0.938704 | $2,842,613 | $68,429,159 |
| Apr-22 2025 | $0.96109 | $0.87777 | $1.1034 | $1.1034 | $14,777,104 | $75,692,029 |
| Apr-21 2025 | $0.821241 | $0.645475 | $0.846922 | $0.645475 | $4,045,689 | $64,677,994 |
| Apr-20 2025 | $0.638006 | $0.622259 | $0.656658 | $0.64895 | $678,548 | $50,247,090 |
| Apr-19 2025 | $0.648948 | $0.616819 | $0.653911 | $0.623442 | $630,465 | $51,108,853 |
| Apr-18 2025 | $0.624944 | $0.622129 | $0.669523 | $0.651985 | $864,903 | $49,218,346 |
| Apr-17 2025 | $0.64737 | $0.64737 | $0.753334 | $0.675082 | $1,207,593 | $50,984,453 |
| Apr-16 2025 | $0.693767 | $0.67344 | $0.874015 | $0.81607 | $6,852,207 | $54,404,126 |
| Apr-15 2025 | $0.824727 | $0.525526 | $0.824727 | $0.526526 | $6,001,341 | $64,673,805 |
| Apr-14 2025 | $0.527555 | $0.516786 | $0.532025 | $0.517257 | $447,775 | $41,360,442 |
| Apr-13 2025 | $0.513915 | $0.513915 | $0.570804 | $0.565856 | $459,887 | $40,291,007 |
| Apr-12 2025 | $0.56369 | $0.510682 | $0.566564 | $0.51361 | $785,558 | $44,193,383 |
| Apr-11 2025 | $0.513941 | $0.489002 | $0.515833 | $0.492233 | $617,579 | $40,293,021 |