Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.180749 | $0.180249 | $0.197791 | $0.19411 | $210,808 | $15,270,255 |
| Dec-16 2025 | $0.194607 | $0.192015 | $0.20333 | $0.20333 | $337,848 | $16,444,806 |
| Dec-15 2025 | $0.198364 | $0.194041 | $0.225545 | $0.219596 | $536,728 | $16,762,223 |
| Dec-14 2025 | $0.216153 | $0.216153 | $0.234037 | $0.234037 | $261,917 | $18,265,413 |
| Dec-13 2025 | $0.235316 | $0.230856 | $0.240536 | $0.234302 | $323,919 | $19,884,753 |
| Dec-12 2025 | $0.240317 | $0.235927 | $0.248046 | $0.247952 | $223,439 | $20,307,317 |
| Dec-11 2025 | $0.247973 | $0.238529 | $0.247973 | $0.245919 | $193,865 | $20,954,299 |
| Dec-10 2025 | $0.246202 | $0.243886 | $0.250133 | $0.250133 | $201,919 | $20,804,652 |
| Dec-09 2025 | $0.248645 | $0.239018 | $0.263001 | $0.245491 | $265,197 | $21,011,034 |
| Dec-08 2025 | $0.24493 | $0.244623 | $0.256985 | $0.245108 | $184,450 | $20,697,103 |
| Dec-07 2025 | $0.245579 | $0.240487 | $0.248133 | $0.24374 | $147,161 | $20,751,995 |
| Dec-06 2025 | $0.244198 | $0.243266 | $0.257464 | $0.245184 | $498,415 | $20,634,467 |
| Dec-05 2025 | $0.244136 | $0.236047 | $0.256387 | $0.242497 | $335,206 | $20,629,285 |
| Dec-04 2025 | $0.242782 | $0.242625 | $0.25999 | $0.259698 | $430,010 | $20,514,806 |
| Dec-03 2025 | $0.257781 | $0.244231 | $0.26223 | $0.244231 | $313,170 | $21,782,250 |