Рыночная кепка $2.80T
-5.06%
Объем 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.140334 | $0.140214 | $0.159052 | $0.158187 | $334,522 | $12,057,105 |
| Jan-30 2026 | $0.157471 | $0.154631 | $0.166852 | $0.166806 | $285,549 | $13,529,408 |
| Jan-29 2026 | $0.166822 | $0.166668 | $0.175046 | $0.174567 | $255,995 | $14,249,451 |
| Jan-28 2026 | $0.175081 | $0.175081 | $0.182532 | $0.179308 | $183,764 | $14,954,783 |
| Jan-27 2026 | $0.176361 | $0.170236 | $0.177714 | $0.174968 | $202,646 | $15,009,904 |
| Jan-26 2026 | $0.175599 | $0.17093 | $0.176124 | $0.171315 | $183,874 | $14,945,038 |
| Jan-25 2026 | $0.17071 | $0.17071 | $0.181022 | $0.174888 | $195,590 | $14,524,362 |
| Jan-24 2026 | $0.176511 | $0.169869 | $0.186762 | $0.186762 | $293,446 | $15,017,932 |
| Jan-23 2026 | $0.187464 | $0.180314 | $0.189523 | $0.185133 | $204,036 | $15,949,797 |
| Jan-22 2026 | $0.185041 | $0.184121 | $0.192068 | $0.188135 | $168,005 | $15,743,663 |
| Jan-21 2026 | $0.189131 | $0.182108 | $0.195193 | $0.192313 | $246,531 | $16,091,636 |
| Jan-20 2026 | $0.193396 | $0.189433 | $0.199985 | $0.199985 | $235,999 | $16,454,503 |
| Jan-19 2026 | $0.199746 | $0.197451 | $0.205458 | $0.205458 | $188,863 | $16,994,547 |
| Jan-18 2026 | $0.207997 | $0.205718 | $0.21083 | $0.206205 | $175,136 | $17,696,581 |
| Jan-17 2026 | $0.207081 | $0.207081 | $0.218979 | $0.218069 | $274,223 | $17,618,607 |