Рыночная кепка $2.59T
-2.5%
Объем 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Монеты
34.340
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.132849 | $0.132849 | $0.139286 | $0.133513 | $161,983 | $11,458,582 |
| Mar-12 2026 | $0.134152 | $0.131512 | $0.134152 | $0.131726 | $156,120 | $11,570,918 |
| Mar-11 2026 | $0.131792 | $0.130049 | $0.133069 | $0.130263 | $129,957 | $11,367,362 |
| Mar-10 2026 | $0.129907 | $0.129907 | $0.138781 | $0.130109 | $217,532 | $11,204,813 |
| Mar-09 2026 | $0.130098 | $0.127069 | $0.130567 | $0.127195 | $119,448 | $11,221,279 |
| Mar-08 2026 | $0.127721 | $0.127721 | $0.131444 | $0.131033 | $125,043 | $11,016,304 |
| Mar-07 2026 | $0.131074 | $0.130737 | $0.133907 | $0.132504 | $136,768 | $11,305,451 |
| Mar-06 2026 | $0.132548 | $0.131659 | $0.135662 | $0.133631 | $188,524 | $11,432,581 |
| Mar-05 2026 | $0.132474 | $0.131124 | $0.153408 | $0.14989 | $382,531 | $11,426,210 |
| Mar-04 2026 | $0.13978 | $0.130934 | $0.13978 | $0.130934 | $148,021 | $12,056,358 |
| Mar-03 2026 | $0.131002 | $0.126936 | $0.13169 | $0.130791 | $127,892 | $11,299,256 |
| Mar-02 2026 | $0.132365 | $0.124442 | $0.132917 | $0.128553 | $151,398 | $11,416,848 |
| Mar-01 2026 | $0.128683 | $0.12724 | $0.134198 | $0.132403 | $162,735 | $11,099,266 |
| Feb-28 2026 | $0.135798 | $0.121809 | $0.135798 | $0.127122 | $207,303 | $11,712,948 |
| Feb-27 2026 | $0.128155 | $0.126411 | $0.137354 | $0.137354 | $251,702 | $11,053,670 |