Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
50 секунд тому назад
Goldfinch (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.21587 | $0.209056 | $0.230504 | $0.226572 | $305,716 | $18,366,245 |
| Jan-08 2026 | $0.22675 | $0.221729 | $0.236071 | $0.236071 | $334,522 | $19,291,941 |
| Jan-07 2026 | $0.236916 | $0.227386 | $0.259821 | $0.259821 | $623,388 | $20,156,854 |
| Jan-06 2026 | $0.236933 | $0.201909 | $0.236933 | $0.203871 | $735,364 | $20,158,263 |
| Jan-05 2026 | $0.208067 | $0.203184 | $0.227655 | $0.204002 | $652,616 | $17,702,388 |
| Jan-04 2026 | $0.20433 | $0.198435 | $0.20433 | $0.198438 | $204,445 | $17,330,828 |
| Jan-03 2026 | $0.197779 | $0.19672 | $0.206488 | $0.198174 | $314,850 | $16,775,195 |
| Jan-02 2026 | $0.196951 | $0.185529 | $0.197616 | $0.189224 | $230,149 | $16,705,015 |
| Jan-01 2026 | $0.187141 | $0.177341 | $0.189866 | $0.18037 | $391,917 | $15,872,902 |
| Dec-31 2025 | $0.179917 | $0.177739 | $0.192591 | $0.19064 | $281,436 | $15,260,157 |
| Dec-30 2025 | $0.19455 | $0.192691 | $0.204976 | $0.204976 | $226,312 | $16,501,287 |
| Dec-29 2025 | $0.206128 | $0.1974 | $0.230651 | $0.197815 | $578,979 | $17,483,344 |
| Dec-28 2025 | $0.198417 | $0.198417 | $0.203945 | $0.203945 | $186,135 | $16,829,273 |
| Dec-27 2025 | $0.204173 | $0.203558 | $0.209045 | $0.207483 | $154,971 | $17,317,486 |
| Dec-26 2025 | $0.206908 | $0.199514 | $0.21354 | $0.206094 | $283,968 | $17,549,512 |