Рыночная кепка $3.15T
-0.53%
Объем 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Монеты
31.726
+23
Биржи
885
Последнее обновление
21 секунд тому назад
Golden Inu (GOLDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $2,661,929,477,252 | $2,661,929,477,252 | $2,661,929,477,252 | $2,661,929,477,252 | - | - |
| Apr-27 2025 | $2,661,929,477,252 | $2,633,422,037,872 | $2,661,929,477,252 | $2,633,598,845,193 | - | - |
| Apr-26 2025 | $2,633,598,845,193 | $1,711,328,862,976 | $2,744,274,904,753 | $2,730,315,257,474 | - | - |
| Apr-25 2025 | $2,730,315,257,474 | $1,414,070,358,646 | $2,730,315,257,474 | $1,414,070,358,646 | - | - |
| Apr-24 2025 | $1,414,070,358,646 | $1,414,070,358,646 | $2,721,083,812,154 | $2,472,555,291,604 | - | - |
| Apr-23 2025 | $2,398,787,709,305 | $2,102,514,248,876 | $2,547,428,213,184 | $2,474,605,865,391 | - | - |
| Apr-22 2025 | $2,494,868,253,667 | $1,426,578,931,979 | $2,630,211,409,207 | $2,471,887,495,726 | $1 | - |
| Apr-21 2025 | $2,459,340,848,417 | $1,396,051,789,330 | $2,484,665,441,185 | $1,396,051,789,330 | - | - |
| Apr-20 2025 | $1,388,741,154,973 | $1,388,741,154,973 | $1,391,802,836,979 | $1,391,802,836,979 | - | - |
| Apr-19 2025 | $1,651,977,862,521 | $1,651,977,862,521 | $2,425,562,077,558 | $2,417,975,874,638 | - | - |
| Apr-18 2025 | $2,407,584,054,205 | $1,386,956,769,482 | $2,407,584,054,205 | $1,386,956,769,482 | - | - |
| Apr-17 2025 | $1,386,956,769,482 | $1,345,673,274,326 | $1,386,956,769,482 | $1,345,673,274,326 | $23 | - |
| Apr-16 2025 | $1,345,673,274,326 | $1,345,673,274,326 | $2,450,648,231,301 | $2,450,648,231,301 | - | - |
| Apr-15 2025 | $2,450,648,231,301 | $2,450,648,231,301 | $2,498,452,992,964 | $2,498,452,992,964 | - | - |
| Apr-14 2025 | $2,498,452,992,964 | $2,414,420,947,798 | $2,498,452,992,964 | $2,414,420,947,798 | - | - |