Рыночная кепка $2.48T
-1.25%
Объем 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Golden Inu (GOLDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | - | - |
| Feb-16 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | - | - |
| Feb-15 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,252,763,251,802 | $1,252,763,251,802 | - | - |
| Feb-14 2026 | $1,252,763,251,802 | $1,179,285,118,791 | $1,252,763,251,802 | $1,179,285,118,791 | - | - |
| Feb-13 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | - | - |
| Feb-12 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | - | - |
| Feb-11 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,236,923,064,410 | $1,236,923,064,410 | - | - |
| Feb-10 2026 | $1,236,923,064,410 | $1,236,923,064,410 | $1,255,419,277,959 | $1,255,419,277,959 | - | - |
| Feb-09 2026 | $1,255,419,277,959 | $1,246,914,629,531 | $1,301,518,319,212 | $1,301,518,319,212 | - | - |
| Feb-08 2026 | $1,301,518,319,212 | $1,301,518,319,212 | $1,306,409,197,745 | $1,306,409,197,745 | - | - |
| Feb-07 2026 | $1,306,409,197,745 | $1,306,409,197,745 | $1,309,479,242,584 | $1,309,479,242,584 | - | - |
| Feb-06 2026 | $1,309,479,242,584 | $1,230,149,327,293 | $1,328,961,139,631 | $1,230,149,327,293 | - | - |
| Feb-05 2026 | $1,230,149,327,293 | $1,230,149,327,293 | $1,492,250,863,405 | $1,492,250,863,405 | $0 | - |
| Feb-04 2026 | $1,492,250,863,405 | $1,492,250,863,405 | $1,540,270,803,792 | $1,540,270,803,792 | - | - |
| Feb-03 2026 | $1,540,270,803,792 | $1,540,270,803,792 | $1,553,549,717,030 | $1,553,549,717,030 | - | - |