Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
52 секунд тому назад
Golden Inu (GOLDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $14,860,392,944,353 | $12,525,686,245,863 | $15,889,820,788,923 | $14,901,105,545,714 | $705 | - |
| Nov-10 2024 | $14,678,103,891,910 | $9,120,539,627,654 | $15,319,129,625,535 | $9,120,539,627,654 | $3,484 | - |
| Nov-09 2024 | $9,185,806,889,951 | $6,556,030,059,979 | $9,693,017,853,427 | $7,989,445,512,251 | $755 | - |
| Nov-08 2024 | $7,627,685,289,011 | $7,627,685,289,011 | $13,697,414,884,289 | $13,372,748,086,264 | $113 | - |
| Nov-07 2024 | $13,372,052,770,718 | $12,830,162,673,275 | $13,458,829,303,568 | $13,039,746,065,609 | $9,146 | - |
| Nov-06 2024 | $13,039,298,577,196 | $11,984,554,286,291 | $13,055,285,337,922 | $11,984,554,286,291 | $8,936 | - |
| Nov-05 2024 | $11,983,939,565,507 | $11,906,065,012,216 | $12,518,897,568,398 | $12,354,480,794,842 | $1,574 | - |
| Nov-04 2024 | $12,354,750,904,996 | $12,354,213,701,300 | $13,591,029,415,385 | $12,555,013,380,221 | $5,110 | - |
| Nov-03 2024 | $12,464,580,918,274 | $5,721,006,833,488 | $12,529,745,149,618 | $8,410,006,215,290 | $1,027 | - |
| Nov-02 2024 | $8,410,097,458,287 | $8,410,097,458,287 | $13,675,050,026,775 | $12,972,838,179,401 | $2,461 | - |
| Nov-01 2024 | $12,973,184,426,941 | $12,550,897,260,098 | $13,431,744,652,314 | $13,418,784,774,764 | $1,262 | - |
| Oct-31 2024 | $13,419,076,866,416 | $12,793,781,597,227 | $14,387,760,396,722 | $14,306,920,218,481 | $2,467 | - |
| Oct-30 2024 | $14,313,458,379,039 | $11,792,261,173,828 | $14,313,458,379,039 | $11,792,261,173,828 | $1,578 | - |
| Oct-29 2024 | $11,601,264,047,383 | $5,789,824,894,583 | $13,909,872,285,143 | $7,808,185,793,389 | $548 | - |
| Oct-28 2024 | $7,808,183,817,757 | $7,689,382,645,330 | $14,425,510,249,076 | $14,415,528,733,017 | $11,415 | - |