Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
GoldeFy (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00063007 | $0.00062954 | $0.00063012 | $0.00062961 | - | - |
| Nov-04 2024 | $0.00062971 | $0.00062935 | $0.00062987 | $0.00062975 | - | - |
| Nov-03 2024 | $0.00062974 | $0.00062962 | $0.00062994 | $0.00062985 | - | - |
| Nov-02 2024 | $0.00062987 | $0.00062965 | $0.0006302 | $0.00062965 | - | - |
| Nov-01 2024 | $0.00062962 | $0.00062912 | $0.00063001 | $0.00062912 | - | - |
| Oct-31 2024 | $0.00062917 | $0.00062914 | $0.00063019 | $0.00062976 | - | - |
| Oct-30 2024 | $0.00062979 | $0.00062966 | $0.00063021 | $0.0006298 | - | - |
| Oct-29 2024 | $0.00062976 | $0.00062941 | $0.00062996 | $0.00062965 | - | - |
| Oct-28 2024 | $0.00062962 | $0.00062908 | $0.00062976 | $0.00062926 | - | - |
| Oct-27 2024 | $0.00062938 | $0.0006291 | $0.00062945 | $0.00062924 | - | - |
| Oct-26 2024 | $0.00062939 | $0.00062893 | $0.00062942 | $0.00062897 | - | - |
| Oct-25 2024 | $0.00062919 | $0.00062846 | $0.00062985 | $0.0006296 | - | - |
| Oct-24 2024 | $0.00062956 | $0.0006292 | $0.0006297 | $0.0006293 | - | - |
| Oct-23 2024 | $0.0006293 | $0.00062913 | $0.00062971 | $0.0006297 | - | - |
| Oct-22 2024 | $0.00062965 | $0.00062948 | $0.00063005 | $0.00062966 | - | - |