Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
GoldeFy (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00024708 | $0.00024698 | $0.00024712 | $0.00024712 | - | - |
| Jul-22 2024 | $0.0002471 | $0.000247 | $0.00024713 | $0.00024702 | - | - |
| Jul-21 2024 | $0.00024702 | $0.00024702 | $0.00024713 | $0.00024709 | - | - |
| Jul-20 2024 | $0.00024708 | $0.00024708 | $0.0002472 | $0.00024719 | - | - |
| Jul-19 2024 | $0.00024722 | $0.00024693 | $0.00024722 | $0.00024705 | - | - |
| Jul-18 2024 | $0.00024698 | $0.00024695 | $0.00024706 | $0.000247 | - | - |
| Jul-17 2024 | $0.00024701 | $0.00024511 | $0.00028919 | $0.00028919 | $13 | - |
| Jul-16 2024 | $0.00022318 | $0.00022305 | $0.00022318 | $0.0002231 | - | - |
| Jul-15 2024 | $0.00022313 | $0.00022308 | $0.00022332 | $0.00022308 | - | - |
| Jul-14 2024 | $0.00022305 | $0.00022304 | $0.00022316 | $0.00022309 | - | - |
| Jul-13 2024 | $0.00022307 | $0.00022302 | $0.00022315 | $0.00022303 | - | - |
| Jul-12 2024 | $0.00022303 | $0.00022299 | $0.00022312 | $0.00022303 | - | - |
| Jul-11 2024 | $0.000223 | $0.00022296 | $0.00022307 | $0.00022297 | - | - |
| Jul-10 2024 | $0.00022294 | $0.00022294 | $0.00022307 | $0.00022301 | - | - |
| Jul-09 2024 | $0.000223 | $0.00022296 | $0.00022307 | $0.00022299 | - | - |