Рыночная кепка $4.36T
-0.42%
Объем 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Монеты
33.137
+2
Биржи
885
Последнее обновление
17 секунд тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $300,468,777,763 | $295,100,631,430 | $317,246,973,617 | $312,672,158,903 | $610 | - |
| Sep-12 2025 | $310,630,659,272 | $293,398,041,413 | $369,738,946,927 | $297,870,502,886 | $4,081 | - |
| Sep-11 2025 | $298,239,315,622 | $288,254,341,831 | $299,459,677,638 | $288,254,341,831 | $145 | - |
| Sep-10 2025 | $289,698,620,913 | $271,338,721,585 | $289,698,620,913 | $277,291,078,429 | $657 | - |
| Sep-09 2025 | $278,504,694,418 | $251,485,264,212 | $287,092,226,404 | $251,485,264,212 | $616 | - |
| Sep-08 2025 | $251,485,264,212 | $245,131,650,821 | $277,445,545,613 | $256,835,527,210 | $1,149 | - |
| Sep-07 2025 | $256,835,527,210 | $233,155,147,225 | $256,835,527,210 | $233,155,147,225 | $302 | - |
| Sep-06 2025 | $233,155,147,225 | $232,508,373,244 | $248,332,028,597 | $248,332,028,597 | $787 | - |
| Sep-05 2025 | $248,332,028,597 | $238,721,032,949 | $249,459,260,634 | $239,281,339,993 | - | - |
| Sep-04 2025 | $241,256,443,541 | $234,893,034,742 | $245,659,196,266 | $242,926,811,120 | - | - |
| Sep-03 2025 | $249,494,687,243 | $237,834,800,974 | $275,474,995,938 | $262,646,206,638 | $1,137 | - |
| Sep-02 2025 | $261,811,149,036 | $236,843,025,038 | $295,215,730,716 | $237,417,372,800 | $1,457 | - |
| Sep-01 2025 | $251,792,364,039 | $232,494,822,717 | $262,180,357,154 | $243,361,992,706 | - | - |
| Aug-31 2025 | $242,774,452,653 | $236,198,116,467 | $250,731,374,147 | $243,555,975,214 | - | - |
| Aug-30 2025 | $238,403,529,836 | $238,403,529,836 | $268,391,259,278 | $263,960,169,842 | - | - |