Рыночная кепка $3.27T
0.99%
Объем 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Монеты
34.093
+11
Биржи
885
Последнее обновление
3 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $208,210,840,546 | $199,824,445,952 | $208,210,840,546 | $205,922,811,208 | - | - |
| Jan-20 2026 | $205,922,811,208 | $204,068,058,349 | $223,103,589,050 | $223,103,589,050 | - | - |
| Jan-19 2026 | $223,103,589,050 | $202,596,783,228 | $223,114,646,218 | $202,596,783,228 | - | - |
| Jan-18 2026 | $211,119,699,142 | $202,894,951,424 | $225,345,267,401 | $225,345,267,401 | - | - |
| Jan-17 2026 | $224,150,898,941 | $208,530,512,171 | $231,374,915,866 | $215,158,920,176 | $971 | - |
| Jan-16 2026 | $215,158,920,176 | $204,771,216,090 | $242,459,316,386 | $242,459,316,386 | $1,079 | - |
| Jan-15 2026 | $242,459,316,386 | $242,459,316,386 | $250,076,641,239 | $250,076,641,239 | $123 | - |
| Jan-14 2026 | $251,893,669,487 | $251,893,669,487 | $291,176,319,419 | $281,197,537,095 | $812 | - |
| Jan-13 2026 | $283,913,980,206 | $267,684,082,210 | $283,913,980,206 | $267,684,082,210 | $281 | - |
| Jan-12 2026 | $263,550,775,496 | $263,550,775,496 | $304,717,628,774 | $280,132,111,869 | $797 | - |
| Jan-11 2026 | $280,132,111,869 | $271,914,361,162 | $282,188,083,417 | $271,914,361,162 | $181 | - |
| Jan-10 2026 | $273,217,215,484 | $273,217,215,484 | $329,136,633,972 | $305,155,191,501 | - | - |
| Jan-09 2026 | $309,068,591,003 | $257,092,986,230 | $505,565,085,386 | $266,075,725,839 | $15,711 | - |
| Jan-08 2026 | $268,739,189,735 | $253,464,084,471 | $269,711,177,757 | $260,829,658,043 | $655 | - |
| Jan-07 2026 | $260,829,658,043 | $237,725,877,669 | $265,853,176,628 | $237,725,877,669 | - | - |