Рыночная кепка $2.51T
-0.68%
Объем 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Монеты
34.219
+7
Биржи
885
Последнее обновление
1 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $180,895,461,686 | $180,895,461,686 | $204,203,109,012 | $189,109,062,992 | $768 | - |
| Feb-09 2026 | $189,109,062,992 | $165,879,169,900 | $211,195,306,755 | $211,195,306,755 | $1,563 | - |
| Feb-08 2026 | $210,734,624,112 | $201,961,561,390 | $213,668,833,556 | $201,961,561,390 | - | - |
| Feb-07 2026 | $208,049,221,729 | $204,353,677,333 | $215,225,576,942 | $210,657,330,974 | - | - |
| Feb-06 2026 | $214,533,507,603 | $183,724,994,716 | $214,533,507,603 | $190,616,805,620 | $940 | - |
| Feb-05 2026 | $190,616,805,620 | $184,182,027,698 | $209,036,419,055 | $206,217,591,159 | $267 | - |
| Feb-04 2026 | $207,229,238,113 | $188,870,824,322 | $208,919,457,730 | $196,440,923,170 | - | - |
| Feb-03 2026 | $200,735,056,811 | $200,735,056,811 | $212,833,605,634 | $210,414,244,166 | $906 | - |
| Feb-02 2026 | $210,414,244,166 | $195,162,625,589 | $224,409,058,842 | $224,409,058,842 | $865 | - |
| Feb-01 2026 | $221,082,923,181 | $200,095,788,627 | $236,622,179,170 | $225,062,713,290 | $1,374 | - |
| Jan-31 2026 | $217,245,674,521 | $211,998,349,940 | $273,592,506,861 | $247,095,282,769 | $1,296 | - |
| Jan-30 2026 | $272,295,019,278 | $249,545,856,913 | $325,530,273,875 | $286,326,828,728 | $5,920 | - |
| Jan-29 2026 | $287,295,694,597 | $261,625,777,328 | $431,748,890,057 | $338,143,192,814 | $16,549 | - |
| Jan-28 2026 | $680,489,444,392 | $174,886,332,932 | $680,489,444,392 | $195,843,050,928 | $22,666 | - |
| Jan-27 2026 | $198,346,736,005 | $177,414,408,695 | $198,596,169,627 | $188,222,891,475 | $889 | - |