Рыночная кепка $3.89T
-1.55%
Объем 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Монеты
32.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $354,334,441,986 | $354,334,441,986 | $404,752,994,912 | $392,299,926,794 | $2,803 | - |
| Jul-13 2025 | $387,256,743,638 | $361,654,219,011 | $403,583,816,323 | $362,431,655,411 | $938 | - |
| Jul-12 2025 | $357,940,044,699 | $352,943,671,528 | $458,371,799,729 | $442,340,785,206 | $2,925 | - |
| Jul-11 2025 | $442,340,785,206 | $442,340,785,206 | $471,699,410,854 | $468,312,201,620 | $1,490 | - |
| Jul-10 2025 | $475,356,201,149 | $453,323,956,723 | $475,356,201,149 | $464,163,157,378 | $779 | - |
| Jul-09 2025 | $474,603,897,975 | $460,835,161,876 | $509,121,008,687 | $509,121,008,687 | $3,101 | - |
| Jul-08 2025 | $503,531,834,571 | $473,771,074,704 | $504,065,231,155 | $473,771,074,704 | $699 | - |
| Jul-07 2025 | $473,771,074,704 | $473,771,074,704 | $522,105,256,499 | $520,611,381,829 | $2,294 | - |
| Jul-06 2025 | $521,652,865,924 | $470,933,577,922 | $550,127,150,358 | $470,933,577,922 | $2,715 | - |
| Jul-05 2025 | $474,648,910,091 | $453,278,056,362 | $491,407,333,402 | $473,311,415,685 | $3,760 | - |
| Jul-04 2025 | $467,683,851,114 | $426,967,504,830 | $490,094,568,765 | $438,045,868,525 | $3,492 | - |
| Jul-03 2025 | $438,045,868,525 | $437,421,183,450 | $471,535,021,481 | $459,544,609,827 | $2,553 | - |
| Jul-02 2025 | $459,544,609,827 | $432,488,985,721 | $488,528,683,137 | $471,530,168,271 | $3,167 | - |
| Jul-01 2025 | $473,358,768,135 | $435,297,108,734 | $474,763,436,632 | $466,488,578,312 | $1,737 | - |
| Jun-30 2025 | $470,000,968,765 | $458,835,361,293 | $498,041,352,970 | $476,935,889,622 | $283 | - |