Рыночная кепка $3.53T
2.27%
Объем 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Монеты
31.797
+1
Биржи
885
Последнее обновление
2 минут тому назад
Goerli ETH (GETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00641047 | $0.00570721 | $0.00641047 | $0.00570721 | - | - |
| May-09 2025 | $0.00570721 | $0.00375421 | $0.00570721 | $0.00375421 | - | - |
| May-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| May-07 2025 | $0.00375421 | $0.00367155 | $0.00379081 | $0.00367155 | - | - |
| May-06 2025 | $0.00367155 | $0.00364421 | $0.00377167 | $0.00364421 | - | - |
| May-05 2025 | $0.00364421 | $0.00364421 | $0.00386371 | $0.00386371 | - | - |
| May-04 2025 | $0.00386371 | $0.00386371 | $0.0041933 | $0.0041933 | - | - |
| May-03 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-02 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-01 2025 | $0.0041933 | $0.00416348 | $0.0041933 | $0.00416348 | - | - |
| Apr-30 2025 | $0.00416348 | $0.00416348 | $0.00528943 | $0.00528943 | - | - |
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |