Рыночная кепка $2.48T
-1.38%
Объем 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Монеты
34.219
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Goerli ETH (GETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00293332 | $0.00293332 | $0.00293332 | $0.00293332 | - | - |
| Feb-09 2026 | $0.00293332 | $0.00293332 | $0.00307421 | $0.00307421 | - | - |
| Feb-08 2026 | $0.00307421 | $0.00307421 | $0.00307421 | $0.00307421 | - | - |
| Feb-07 2026 | $0.00307421 | $0.00294678 | $0.00307421 | $0.00301959 | - | - |
| Feb-06 2026 | $0.00301959 | $0.00293289 | $0.00318227 | $0.00318227 | - | - |
| Feb-05 2026 | $0.00318227 | $0.00318227 | $0.00318227 | $0.00318227 | - | - |
| Feb-04 2026 | $0.00318227 | $0.00318227 | $0.00350361 | $0.00350361 | - | - |
| Feb-03 2026 | $0.00350361 | $0.0033237 | $0.00351665 | $0.00351665 | - | - |
| Feb-02 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Feb-01 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Jan-31 2026 | $0.00351665 | $0.00351665 | $0.00417777 | $0.00417777 | $0 | - |
| Jan-30 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-29 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-28 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-27 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |