Рыночная кепка $2.32T
-3.24%
Объем 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $84,229,555,656,934 | $84,229,555,656,934 | $84,229,555,656,934 | $84,229,555,656,934 | - | - |
Aug-03 2024 | $84,229,555,656,934 | $81,698,916,513,766 | $92,735,834,584,908 | $92,735,834,584,908 | - | - |
Aug-02 2024 | $92,735,834,584,908 | $92,735,834,584,908 | $98,087,007,274,441 | $98,087,007,274,441 | - | - |
Aug-01 2024 | $98,087,007,274,441 | $96,692,585,296,677 | $98,087,007,274,441 | $96,692,585,296,677 | - | - |
Jul-31 2024 | $96,692,585,296,677 | $96,692,585,296,677 | $100,259,068,518,640 | $100,259,068,518,640 | - | - |
Jul-30 2024 | $100,259,068,518,640 | $100,259,068,518,640 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
Jul-29 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
Jul-28 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
Jul-27 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
Jul-26 2024 | $102,745,111,999,090 | $97,929,011,325,437 | $102,745,111,999,090 | $97,929,011,325,437 | $0 | - |
Jul-25 2024 | $97,929,011,325,437 | $97,929,011,325,437 | $163,296,981,640,530 | $163,296,981,640,530 | $73 | - |
Jul-24 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
Jul-23 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
Jul-22 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
Jul-21 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $164,823,380,702,930 | $164,400,315,478,410 | $0 | - |