Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
32 секунд тому назад
GnomeLand (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-26 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-25 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
| Sep-24 2024 | $0.00018323 | $0.00016799 | $0.00018323 | $0.00016799 | - | - |
| Sep-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-22 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-21 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Sep-20 2024 | $0.00016799 | $0.00016799 | $0.00018323 | $0.00018323 | - | - |
| Sep-19 2024 | $0.00018323 | $0.00017386 | $0.00018323 | $0.00017386 | $12 | - |
| Sep-18 2024 | $0.00017386 | $0.00016533 | $0.00017386 | $0.00016533 | $5 | - |
| Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
| Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
| Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
| Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
| Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |