Рыночная кепка $2.22T
0.64%
Объем 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Монеты
28.489
+7
Биржи
885
Последнее обновление
2 минут тому назад
GnomeLand (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00021532 | $0.00021375 | $0.0002228 | $0.0002228 | $1,795 | - |
| Aug-15 2024 | $0.00022633 | $0.00021275 | $0.00029085 | $0.00029085 | $162 | - |
| Aug-14 2024 | $0.00029085 | $0.00024377 | $0.00029085 | $0.00024377 | $98 | - |
| Aug-13 2024 | $0.00024377 | $0.00023875 | $0.00027213 | $0.00027213 | - | - |
| Aug-12 2024 | $0.00027213 | $0.00022345 | $0.00027213 | $0.00022345 | $2 | - |
| Aug-11 2024 | $0.00022345 | $0.00022266 | $0.00022767 | $0.00022758 | $1,355 | - |
| Aug-10 2024 | $0.00022758 | $0.00022758 | $0.00028761 | $0.00026739 | $1,232 | - |
| Aug-09 2024 | $0.00026739 | $0.0002643 | $0.00026946 | $0.00026606 | $298 | - |
| Aug-08 2024 | $0.00026606 | $0.00026606 | $0.00030194 | $0.00028046 | $156 | - |
| Aug-07 2024 | $0.00028046 | $0.00028046 | $0.00029206 | $0.00029104 | - | - |
| Aug-06 2024 | $0.00029104 | $0.00025566 | $0.00030044 | $0.00025566 | $2,681 | - |
| Aug-05 2024 | $0.00025566 | $0.00025566 | $0.00030492 | $0.00029442 | $42 | - |
| Aug-04 2024 | $0.00028964 | $0.00028964 | $0.00030058 | $0.00030041 | $29 | - |
| Aug-03 2024 | $0.00030041 | $0.00030041 | $0.00033298 | $0.00033292 | $487 | - |
| Aug-02 2024 | $0.00033292 | $0.00030831 | $0.00033292 | $0.00031124 | $15 | - |