Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
16 секунд тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09798 | $0.09798 | $0.09942 | $0.09942 | - | - |
| Aug-18 2025 | $0.09942 | $0.098926 | $0.100418 | $0.100418 | - | - |
| Aug-17 2025 | $0.100418 | $0.099832 | $0.10072 | $0.099832 | - | - |
| Aug-16 2025 | $0.099832 | $0.099832 | $0.100196 | $0.100196 | - | - |
| Aug-15 2025 | $0.100196 | $0.09985 | $0.101268 | $0.100718 | $14 | - |
| Aug-14 2025 | $0.100568 | $0.100418 | $0.102022 | $0.102022 | $21 | - |
| Aug-13 2025 | $0.102022 | $0.100972 | $0.102022 | $0.100972 | $9 | - |
| Aug-12 2025 | $0.100972 | $0.098534 | $0.100982 | $0.098534 | - | - |
| Aug-11 2025 | $0.098534 | $0.098393 | $0.099141 | $0.098511 | - | - |
| Aug-10 2025 | $0.098511 | $0.098367 | $0.098952 | $0.098952 | - | - |
| Aug-09 2025 | $0.098952 | $0.097179 | $0.098952 | $0.097179 | $12 | - |
| Aug-08 2025 | $0.097179 | $0.096241 | $0.097179 | $0.096241 | - | - |
| Aug-07 2025 | $0.096241 | $0.094564 | $0.096241 | $0.094564 | $11 | - |
| Aug-06 2025 | $0.094564 | $0.09396 | $0.094564 | $0.09396 | - | - |
| Aug-05 2025 | $0.09396 | $0.09396 | $0.09477 | $0.09477 | - | - |