Рыночная кепка $3.20T
0.23%
Объем 24h $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
Монеты
34.125
+8
Биржи
885
Последнее обновление
2 минут тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.066403 | $0.06587 | $0.066403 | $0.06587 | - | - |
| Jan-25 2026 | $0.06587 | $0.06587 | $0.066707 | $0.066707 | $4 | - |
| Jan-24 2026 | $0.066707 | $0.066707 | $0.066707 | $0.066707 | - | - |
| Jan-23 2026 | $0.066707 | $0.066409 | $0.066707 | $0.066409 | - | - |
| Jan-22 2026 | $0.066409 | $0.066409 | $0.066867 | $0.066867 | - | - |
| Jan-21 2026 | $0.066867 | $0.066452 | $0.066867 | $0.066452 | - | - |
| Jan-20 2026 | $0.066452 | $0.066452 | $0.067529 | $0.067529 | $7 | - |
| Jan-19 2026 | $0.067529 | $0.067529 | $0.067529 | $0.067529 | - | - |
| Jan-18 2026 | $0.068124 | $0.067369 | $0.068124 | $0.067369 | - | - |
| Jan-17 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-16 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-15 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-14 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-13 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-12 2026 | $0.067369 | $0.06689 | $0.067369 | $0.06689 | - | - |