Рыночная кепка $3.41T
-0.89%
Объем 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.067745 | $0.067309 | $0.067745 | $0.067309 | - | - |
| Jan-05 2026 | $0.067309 | $0.067309 | $0.067309 | $0.067309 | - | - |
| Jan-04 2026 | $0.067309 | $0.067271 | $0.067309 | $0.067271 | - | - |
| Jan-03 2026 | $0.067271 | $0.067165 | $0.067271 | $0.067165 | - | - |
| Jan-02 2026 | $0.067165 | $0.066771 | $0.067165 | $0.066771 | - | - |
| Jan-01 2026 | $0.066771 | $0.066686 | $0.066771 | $0.066686 | - | - |
| Dec-31 2025 | $0.066686 | $0.066417 | $0.066686 | $0.066417 | - | - |
| Dec-30 2025 | $0.066417 | $0.066417 | $0.066417 | $0.066417 | - | - |
| Dec-29 2025 | $0.066417 | $0.066309 | $0.06691 | $0.066309 | - | - |
| Dec-28 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-27 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-26 2025 | $0.066309 | $0.066206 | $0.066752 | $0.066206 | - | - |
| Dec-25 2025 | $0.066589 | $0.066589 | $0.066589 | $0.066589 | - | - |
| Dec-24 2025 | $0.066589 | $0.066281 | $0.066716 | $0.066716 | - | - |
| Dec-23 2025 | $0.066716 | $0.06638 | $0.066716 | $0.06651 | - | - |