Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 секунд тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.088013 | $0.087786 | $0.088192 | $0.087786 | - | - |
| Jul-12 2025 | $0.087786 | $0.087786 | $0.08794 | $0.08794 | - | - |
| Jul-11 2025 | $0.08794 | $0.087779 | $0.088272 | $0.087779 | $6 | - |
| Jul-10 2025 | $0.087779 | $0.086382 | $0.087779 | $0.086382 | - | - |
| Jul-09 2025 | $0.086382 | $0.085312 | $0.086382 | $0.085733 | - | - |
| Jul-08 2025 | $0.085733 | $0.085733 | $0.086793 | $0.086308 | - | - |
| Jul-07 2025 | $0.086308 | $0.086308 | $0.086651 | $0.086651 | - | - |
| Jul-06 2025 | $0.086651 | $0.086004 | $0.086651 | $0.086004 | - | - |
| Jul-05 2025 | $0.086004 | $0.086004 | $0.086004 | $0.086004 | - | - |
| Jul-04 2025 | $0.086004 | $0.086004 | $0.086705 | $0.086705 | - | - |
| Jul-03 2025 | $0.086705 | $0.086647 | $0.086828 | $0.086773 | - | - |
| Jul-02 2025 | $0.086773 | $0.085216 | $0.086773 | $0.085216 | $10 | - |
| Jul-01 2025 | $0.085216 | $0.085216 | $0.086 | $0.086 | $4 | - |
| Jun-30 2025 | $0.086 | $0.0857 | $0.086189 | $0.086189 | - | - |
| Jun-29 2025 | $0.086189 | $0.085588 | $0.086189 | $0.085588 | $3 | - |