Рыночная кепка $2.11T
4.45%
Объем 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Монеты
28.386
+12
Биржи
885
Последнее обновление
2 минут тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.751001 | $0.742121 | $0.761277 | $0.761277 | $266 | - |
| Aug-04 2024 | $0.76298 | $0.761787 | $0.769844 | $0.769844 | $44 | - |
| Aug-03 2024 | $0.769844 | $0.769186 | $0.789285 | $0.789285 | $102 | - |
| Aug-02 2024 | $0.789285 | $0.789285 | $0.796558 | $0.796558 | $32 | - |
| Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
| Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |
| Jul-30 2024 | $0.80059 | $0.80059 | $0.802636 | $0.802636 | $15 | - |
| Jul-29 2024 | $0.802636 | $0.800331 | $0.803603 | $0.800331 | $37 | - |
| Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |