Рыночная кепка $2.08T
0.91%
Объем 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Монеты
28.707
+7
Биржи
885
Последнее обновление
2 минут тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
| Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
| Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
| Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |
| Sep-04 2024 | $0.700965 | $0.696817 | $0.756826 | $0.756826 | $369 | - |
| Sep-03 2024 | $0.757479 | $0.757479 | $0.760853 | $0.760853 | $15 | - |
| Sep-02 2024 | $0.760853 | $0.756012 | $0.760853 | $0.756012 | $23 | - |
| Sep-01 2024 | $0.756012 | $0.756012 | $0.75986 | $0.75986 | $29 | - |
| Aug-31 2024 | $0.75986 | $0.75986 | $0.75986 | $0.75986 | - | - |
| Aug-30 2024 | $0.75986 | $0.757497 | $0.760459 | $0.760459 | $24 | - |
| Aug-29 2024 | $0.760459 | $0.760459 | $0.762354 | $0.760653 | $14 | - |
| Aug-28 2024 | $0.760653 | $0.756806 | $0.760653 | $0.757657 | $31 | - |
| Aug-27 2024 | $0.757657 | $0.757657 | $0.767879 | $0.767879 | $43 | - |
| Aug-26 2024 | $0.767879 | $0.767879 | $0.770372 | $0.770372 | $11 | - |
| Aug-25 2024 | $0.770372 | $0.770372 | $0.770372 | $0.770372 | - | - |