Рыночная кепка $4.48T
1.28%
Объем 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Монеты
33.319
+11
Биржи
885
Последнее обновление
21 секунд тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $15.67 | $15.45 | $16.14 | $15.82 | $20,770,429 | $161,915,801 |
| Oct-01 2025 | $15.77 | $14.97 | $15.84 | $15.17 | $16,246,653 | $162,870,645 |
| Sep-30 2025 | $15.05 | $15.05 | $16.49 | $16.49 | $19,339,025 | $155,412,082 |
| Sep-29 2025 | $16.44 | $15.92 | $16.78 | $16.36 | $20,711,953 | $169,804,821 |
| Sep-28 2025 | $16.33 | $15.86 | $17.02 | $17.02 | $17,395,231 | $168,650,838 |
| Sep-27 2025 | $17.22 | $16.23 | $17.71 | $16.43 | $39,618,699 | $177,872,271 |
| Sep-26 2025 | $16.42 | $16.01 | $16.73 | $16.27 | $25,168,801 | $169,198,044 |
| Sep-25 2025 | $16.26 | $16.01 | $17.70 | $17.70 | $37,056,870 | $167,619,536 |
| Sep-24 2025 | $17.63 | $16.61 | $18.13 | $17.11 | $86,292,695 | $181,717,589 |
| Sep-23 2025 | $16.95 | $14.23 | $17.02 | $14.66 | $73,045,481 | $174,704,419 |
| Sep-22 2025 | $14.60 | $14.16 | $15.65 | $15.65 | $26,278,392 | $150,468,061 |
| Sep-21 2025 | $15.58 | $15.58 | $17.07 | $16.00 | $46,730,532 | $160,541,663 |
| Sep-20 2025 | $15.98 | $15.26 | $16.12 | $15.29 | $23,464,994 | $164,622,008 |
| Sep-19 2025 | $15.30 | $15.03 | $16.03 | $15.98 | $15,690,255 | $157,635,514 |
| Sep-18 2025 | $15.94 | $15.58 | $16.48 | $15.58 | $30,303,796 | $164,175,820 |