Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.40 | $14.58 | $15.41 | $14.58 | $16,690,796 | $158,174,398 |
| Aug-19 2025 | $14.65 | $14.42 | $15.46 | $15.16 | $20,369,746 | $150,477,788 |
| Aug-18 2025 | $15.21 | $15.01 | $15.80 | $15.80 | $20,396,137 | $156,174,708 |
| Aug-17 2025 | $15.94 | $15.30 | $16.18 | $15.33 | $25,637,114 | $163,675,266 |
| Aug-16 2025 | $15.44 | $15.02 | $15.44 | $15.23 | $12,407,267 | $158,614,599 |
| Aug-15 2025 | $15.22 | $14.81 | $15.87 | $15.48 | $22,414,497 | $156,353,960 |
| Aug-14 2025 | $15.50 | $15.32 | $17.59 | $17.37 | $45,776,939 | $159,191,748 |
| Aug-13 2025 | $17.45 | $16.93 | $17.81 | $17.04 | $42,527,196 | $179,129,681 |
| Aug-12 2025 | $17.03 | $16.49 | $17.11 | $16.78 | $39,157,084 | $174,851,122 |
| Aug-11 2025 | $16.61 | $16.36 | $18.42 | $17.76 | $74,937,596 | $170,522,986 |
| Aug-10 2025 | $18.01 | $17.62 | $23.32 | $20.73 | $420,920,286 | $184,848,483 |
| Aug-09 2025 | $18.60 | $14.54 | $21.57 | $14.54 | $239,071,838 | $190,891,077 |
| Aug-08 2025 | $14.53 | $14.32 | $14.75 | $14.49 | $19,185,619 | $148,857,924 |
| Aug-07 2025 | $14.46 | $13.65 | $14.46 | $13.80 | $11,206,909 | $148,153,355 |
| Aug-06 2025 | $13.91 | $13.05 | $13.95 | $13.29 | $12,666,092 | $142,449,422 |