Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $9.166 | $9.013 | $9.822 | $9.587 | $8,821,768 | $94,848,914 |
| Nov-12 2025 | $9.617 | $9.483 | $10.01 | $9.598 | $6,115,261 | $99,509,530 |
| Nov-11 2025 | $9.694 | $9.653 | $10.34 | $10.27 | $12,737,996 | $100,308,341 |
| Nov-10 2025 | $10.26 | $9.884 | $10.41 | $10.17 | $11,191,330 | $106,226,000 |
| Nov-09 2025 | $10.20 | $9.292 | $10.20 | $9.664 | $11,703,145 | $105,565,111 |
| Nov-08 2025 | $9.603 | $9.325 | $9.740 | $9.740 | $11,257,572 | $99,350,805 |
| Nov-07 2025 | $9.761 | $8.833 | $9.810 | $9.021 | $14,407,950 | $100,986,356 |
| Nov-06 2025 | $8.926 | $8.828 | $9.064 | $8.991 | $9,925,070 | $92,343,142 |
| Nov-05 2025 | $9.038 | $8.360 | $9.139 | $8.491 | $11,761,359 | $93,503,558 |
| Nov-04 2025 | $8.521 | $8.166 | $8.955 | $8.889 | $15,194,770 | $88,154,304 |
| Nov-03 2025 | $8.864 | $8.677 | $9.769 | $9.769 | $16,153,815 | $91,693,456 |
| Nov-02 2025 | $9.826 | $9.622 | $9.857 | $9.813 | $7,244,034 | $101,642,410 |
| Nov-01 2025 | $9.783 | $9.642 | $9.875 | $9.663 | $4,934,555 | $101,198,997 |
| Oct-31 2025 | $9.687 | $9.633 | $9.901 | $9.658 | $9,411,788 | $100,202,356 |
| Oct-30 2025 | $9.563 | $9.409 | $10.11 | $10.01 | $28,034,332 | $98,912,167 |