Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.49 | $14.31 | $14.90 | $14.38 | $8,220,129 | $149,123,006 |
| Sep-08 2025 | $14.37 | $14.14 | $14.61 | $14.30 | $11,330,648 | $147,945,120 |
| Sep-07 2025 | $14.31 | $14.11 | $14.39 | $14.11 | $5,359,823 | $147,312,154 |
| Sep-06 2025 | $14.18 | $14.00 | $14.23 | $14.16 | $4,392,815 | $145,974,176 |
| Sep-05 2025 | $14.19 | $13.99 | $14.47 | $14.11 | $8,023,935 | $146,028,866 |
| Sep-04 2025 | $14.17 | $13.94 | $14.87 | $14.77 | $10,480,868 | $145,792,176 |
| Sep-03 2025 | $14.79 | $14.52 | $14.87 | $14.72 | $4,747,710 | $152,151,753 |
| Sep-02 2025 | $14.72 | $14.21 | $14.77 | $14.21 | $7,510,540 | $151,495,722 |
| Sep-01 2025 | $14.08 | $14.02 | $14.90 | $14.60 | $13,997,531 | $144,896,659 |
| Aug-31 2025 | $14.79 | $14.79 | $15.20 | $14.90 | $5,533,747 | $152,154,690 |
| Aug-30 2025 | $14.80 | $14.44 | $14.94 | $14.58 | $6,881,908 | $152,288,587 |
| Aug-29 2025 | $14.68 | $14.44 | $15.52 | $15.52 | $14,096,580 | $151,051,327 |
| Aug-28 2025 | $15.53 | $15.20 | $15.63 | $15.31 | $7,638,182 | $159,786,798 |
| Aug-27 2025 | $15.25 | $15.04 | $15.57 | $15.14 | $9,985,053 | $156,686,356 |
| Aug-26 2025 | $15.22 | $14.55 | $15.23 | $14.55 | $10,401,557 | $156,438,462 |