Рыночная кепка $2.21T
0.62%
Объем 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Монеты
28.652
+3
Биржи
885
Последнее обновление
42 секунд тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $25.52 | $24.39 | $26.23 | $25.71 | $10,659,366 | $246,517,979 |
| Aug-29 2024 | $25.71 | $25.32 | $26.79 | $25.82 | $14,488,140 | $248,404,366 |
| Aug-28 2024 | $25.80 | $25.59 | $28.42 | $26.59 | $32,926,296 | $249,230,314 |
| Aug-27 2024 | $26.56 | $25.97 | $29.08 | $28.16 | $21,837,934 | $256,223,746 |
| Aug-26 2024 | $28.16 | $27.46 | $28.83 | $28.39 | $33,379,537 | $271,656,139 |
| Aug-25 2024 | $28.39 | $28.26 | $30.28 | $30.28 | $25,018,998 | $273,781,269 |
| Aug-24 2024 | $30.28 | $26.90 | $36.03 | $27.59 | $99,968,338 | $291,954,880 |
| Aug-23 2024 | $27.56 | $25.36 | $27.82 | $25.44 | $13,970,340 | $265,742,291 |
| Aug-22 2024 | $25.46 | $25.03 | $25.66 | $25.59 | $8,771,109 | $245,395,309 |
| Aug-21 2024 | $25.56 | $24.47 | $25.74 | $24.91 | $10,443,919 | $246,283,178 |
| Aug-20 2024 | $24.92 | $24.51 | $25.96 | $25.51 | $12,709,131 | $240,091,762 |
| Aug-19 2024 | $25.46 | $24.19 | $25.46 | $24.87 | $15,454,241 | $245,142,113 |
| Aug-18 2024 | $24.91 | $24.57 | $25.85 | $24.87 | $12,915,883 | $239,886,254 |
| Aug-17 2024 | $24.86 | $24.68 | $25.16 | $24.87 | $11,527,355 | $239,385,962 |
| Aug-16 2024 | $24.87 | $24.41 | $26.94 | $25.87 | $20,125,264 | $239,489,891 |