Рыночная кепка $3.39T
2.45%
Объем 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Монеты
33.784
+11
Биржи
885
Последнее обновление
1 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000013571115890344 | $0.0000000013571115890344 | $0.0000000013571115890344 | $0.0000000013571115890344 | - | - |
| Dec-08 2025 | $0.0000000013571115890344 | $0.0000000012782072834703 | $0.0000000013571115890344 | $0.0000000012782072834703 | - | - |
| Dec-07 2025 | $0.0000000012782072834703 | $0.0000000012782072834703 | $0.0000000013133976531229 | $0.0000000013133976531229 | - | - |
| Dec-06 2025 | $0.0000000013133976531229 | $0.0000000013123252965828 | $0.0000000013141171418861 | $0.0000000013141171418861 | - | - |
| Dec-05 2025 | $0.0000000013141171418861 | $0.0000000013141171418861 | $0.000000001332489271494 | $0.000000001332489271494 | - | - |
| Dec-04 2025 | $0.000000001332489271494 | $0.000000001332489271494 | $0.000000001332489271494 | $0.000000001332489271494 | - | - |
| Dec-03 2025 | $0.000000001332489271494 | $0.0000000012951570820235 | $0.000000001332489271494 | $0.0000000012951570820235 | - | - |
| Dec-02 2025 | $0.0000000012951570820235 | $0.0000000012149594376337 | $0.0000000012951570820235 | $0.0000000012179440005401 | - | - |
| Dec-01 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-30 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-29 2025 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | $0.000000001330794497228 | - | - |
| Nov-28 2025 | $0.000000001330794497228 | $0.0000000013002572198396 | $0.000000001330794497228 | $0.0000000013002572198396 | - | - |
| Nov-27 2025 | $0.0000000013002572198396 | $0.000000001183516617984 | $0.0000000013149168960784 | $0.000000001183516617984 | - | - |
| Nov-26 2025 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | - | - |
| Nov-25 2025 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | $0.000000001183516617984 | - | - |