Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | - | - |
| Oct-25 2025 | $0.0000000017282892089521 | $0.0000000017214452732216 | $0.0000000017282892089521 | $0.0000000017214452732216 | - | - |
| Oct-24 2025 | $0.0000000017214452732216 | $0.0000000016855731682125 | $0.0000000017214452732216 | $0.0000000016855731682125 | - | - |
| Oct-23 2025 | $0.0000000016855731682125 | $0.0000000016855731682125 | $0.0000000017412756556023 | $0.0000000017157261873759 | - | - |
| Oct-22 2025 | $0.0000000017157261873759 | $0.0000000017157261873759 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-21 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-20 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-19 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-18 2025 | $0.0000000017515825761997 | $0.0000000017332332619434 | $0.0000000017515825761997 | $0.0000000017455486569982 | - | - |
| Oct-17 2025 | $0.0000000017455486569982 | $0.0000000017220485581885 | $0.0000000018066204029902 | $0.0000000018066204029902 | - | - |
| Oct-16 2025 | $0.0000000018066204029902 | $0.0000000018066204029902 | $0.0000000018533452889542 | $0.000000001819767474993 | - | - |
| Oct-15 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | - | - |
| Oct-14 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001878373045979899 | $0.000000001878373045979899 | - | - |
| Oct-13 2025 | $0.000000001878373045979899 | $0.000000001878373045979899 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |
| Oct-12 2025 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |