Рыночная кепка $2.59T
-0.1%
Объем 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $883,258,874,783,790 | $880,770,988,063,169 | $883,258,874,783,790 | $880,770,988,063,169 | - | - |
| Feb-07 2026 | $880,770,988,063,169 | $848,390,903,514,360 | $908,188,388,812,080 | $908,188,388,812,080 | - | - |
| Feb-06 2026 | $908,188,388,812,080 | $908,188,388,812,080 | $908,188,388,812,080 | $908,188,388,812,080 | - | - |
| Feb-05 2026 | $908,188,388,812,080 | $908,188,388,812,080 | $908,188,388,812,080 | $908,188,388,812,080 | - | - |
| Feb-04 2026 | $964,034,106,973,850 | $964,034,106,973,850 | $964,034,106,973,850 | $964,034,106,973,850 | - | - |
| Feb-03 2026 | $964,034,106,973,850 | $964,034,106,973,850 | $0.000000001014666919513 | $0.000000001014666919513 | - | - |
| Feb-02 2026 | $0.000000001014666919513 | $0.000000001014666919513 | $0.000000001014666919513 | $0.000000001014666919513 | - | - |
| Feb-01 2026 | $0.000000001014666919513 | $0.000000001014666919513 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-31 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-30 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012245214223529 | - | - |
| Jan-29 2026 | $0.0000000012245214223529 | $0.0000000012245214223529 | $0.0000000012564801666489 | $0.0000000012564801666489 | - | - |
| Jan-28 2026 | $0.0000000012564801666489 | $0.0000000012564801666489 | $0.0000000012564801666489 | $0.0000000012564801666489 | - | - |
| Jan-27 2026 | $0.0000000012564801666489 | $0.0000000012312750241671 | $0.0000000012564801666489 | $0.0000000012312750241671 | - | - |
| Jan-26 2026 | $0.0000000012312750241671 | $0.0000000012135991002774 | $0.0000000012547252376337 | $0.0000000012547252376337 | - | - |
| Jan-25 2026 | $0.0000000012547252376337 | $0.0000000012547252376337 | $0.0000000012547252376337 | $0.0000000012547252376337 | - | - |