Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
42 секунд тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000022196735159787 | $0.0000000022196735159787 | $0.0000000022328476136366 | $0.0000000022328476136366 | - | - |
| Sep-09 2025 | $0.0000000022328476136366 | $0.0000000022049451130455 | $0.0000000022328476136366 | $0.0000000022049451130455 | - | - |
| Sep-08 2025 | $0.0000000022049451130455 | $0.0000000022049451130455 | $0.0000000022049451130455 | $0.0000000022049451130455 | - | - |
| Sep-07 2025 | $0.0000000022049451130455 | $0.0000000022047405691472 | $0.0000000022176588041321 | $0.0000000022176588041321 | - | - |
| Sep-06 2025 | $0.0000000022176588041321 | $0.0000000022176588041321 | $0.0000000022176588041321 | $0.0000000022176588041321 | - | - |
| Sep-05 2025 | $0.0000000022176588041321 | $0.0000000022176588041321 | $0.0000000022645779776786 | $0.0000000022645779776786 | - | - |
| Sep-04 2025 | $0.0000000022645779776786 | $0.000000002207929965532399 | $0.0000000022645779776786 | $0.000000002207929965532399 | - | - |
| Sep-03 2025 | $0.000000002207929965532399 | $0.000000002207929965532399 | $0.000000002213244433355199 | $0.000000002213244433355199 | - | - |
| Sep-02 2025 | $0.000000002213244433355199 | $0.0000000022075844316777 | $0.0000000022965774325881 | $0.0000000022965774325881 | - | - |
| Sep-01 2025 | $0.0000000022965774325881 | $0.0000000022965774325881 | $0.0000000022965774325881 | $0.0000000022965774325881 | - | - |
| Aug-31 2025 | $0.0000000022965774325881 | $0.0000000022399553981401 | $0.000000002298103832551 | $0.0000000022399553981401 | - | - |
| Aug-30 2025 | $0.0000000022399553981401 | $0.000000002239802175651099 | $0.0000000022622204262412 | $0.000000002239802175651099 | - | - |
| Aug-29 2025 | $0.000000002245236208312599 | $0.000000002245236208312599 | $0.0000000023677450129897 | $0.0000000023677450129897 | $38 | - |
| Aug-28 2025 | $0.0000000023677450129897 | $0.0000000023239172368838 | $0.0000000023677450129897 | $0.0000000023239172368838 | - | - |
| Aug-27 2025 | $0.0000000023270526981257 | $0.0000000023270526981257 | $0.0000000023270526981257 | $0.0000000023270526981257 | - | - |