Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000014275438524718 | $0.0000000014275438524718 | $0.0000000014275438524718 | $0.0000000014275438524718 | - | - |
| Jun-22 2025 | $0.0000000014275438524718 | $0.0000000014275438524718 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-21 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-20 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-19 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016794516613523 | $0.0000000016794516613523 | - | - |
| Jun-18 2025 | $0.0000000016794516613523 | $0.0000000016794516613523 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-17 2025 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-16 2025 | $0.000000001947946240700999 | $0.000000001882560313998 | $0.000000001947946240700999 | $0.000000001882560313998 | - | - |
| Jun-15 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-14 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-13 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001945151973795299 | $0.000000001945151973795299 | - | - |
| Jun-12 2025 | $0.000000001945151973795299 | $0.000000001945151973795299 | $0.0000000020623519419868 | $0.0000000020623519419868 | - | - |
| Jun-11 2025 | $0.0000000020623519419868 | $0.0000000019908622732184 | $0.0000000020623519419868 | $0.0000000019908622732184 | - | - |
| Jun-10 2025 | $0.0000000019908622732184 | $0.0000000019590369206474 | $0.0000000019908622732184 | $0.0000000019590369206474 | - | - |
| Jun-09 2025 | $0.0000000019590369206474 | $0.0000000018426495115275 | $0.0000000019590369206474 | $0.0000000018426495115275 | $106 | - |