Рыночная кепка $4.49T
0.77%
Объем 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
30 секунд тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000020518165467184 | $0.0000000020518165467184 | $0.0000000020964476302623 | $0.0000000020964476302623 | - | - |
| Oct-03 2025 | $0.0000000020964476302623 | $0.000000002063690696597099 | $0.0000000020964476302623 | $0.0000000020660156659796 | - | - |
| Oct-02 2025 | $0.0000000020660156659796 | $0.000000001991661956041699 | $0.0000000020660156659796 | $0.000000001991661956041699 | - | - |
| Oct-01 2025 | $0.000000001991661956041699 | $0.000000001909869238434899 | $0.000000001991661956041699 | $0.00000000194871754155 | - | - |
| Sep-30 2025 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | - | - |
| Sep-29 2025 | $0.00000000194871754155 | $0.0000000018549881368122 | $0.00000000194871754155 | $0.0000000018549881368122 | $92 | - |
| Sep-28 2025 | $0.0000000018549881368122 | $0.0000000018461136804541 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-27 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-26 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-25 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
| Sep-24 2025 | $0.0000000019301558465198 | $0.000000001928753268852099 | $0.0000000019321383207068 | $0.000000001928753268852099 | - | - |
| Sep-23 2025 | $0.000000001928753268852099 | $0.000000001928753268852099 | $0.0000000019758488201081 | $0.0000000019749496977485 | - | - |
| Sep-22 2025 | $0.0000000019749496977485 | $0.0000000019749496977485 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
| Sep-21 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
| Sep-20 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021297040787775 | $0.0000000021297040787775 | - | - |