Рыночная кепка $2.60T
-2.05%
Объем 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | - | - |
| Apr-10 2026 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | $922,045,826,358,120 | - | - |
| Apr-09 2026 | $922,045,826,358,120 | $901,135,411,982,230 | $922,367,045,010,890 | $901,135,411,982,230 | - | - |
| Apr-08 2026 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | - | - |
| Apr-07 2026 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | $901,135,411,982,230 | - | - |
| Apr-06 2026 | $901,135,411,982,230 | $864,296,010,666,680 | $901,135,411,982,230 | $864,296,010,666,680 | - | - |
| Apr-05 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | - | - |
| Apr-04 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | $864,296,010,666,680 | - | - |
| Apr-03 2026 | $864,296,010,666,680 | $864,296,010,666,680 | $905,790,688,153,850 | $905,790,688,153,850 | - | - |
| Apr-02 2026 | $905,790,688,153,850 | $905,790,688,153,850 | $905,790,688,153,850 | $905,790,688,153,850 | - | - |
| Apr-01 2026 | $905,790,688,153,850 | $884,960,942,424,480 | $908,799,924,795,940 | $884,960,942,424,480 | $1 | - |
| Mar-31 2026 | $884,960,942,424,480 | $875,116,318,412,740 | $884,960,942,424,480 | $875,116,318,412,740 | $0 | - |
| Mar-30 2026 | $875,116,318,412,740 | $842,806,322,543,720 | $875,116,318,412,740 | $842,806,322,543,720 | - | - |
| Mar-29 2026 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | - | - |
| Mar-28 2026 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | $842,806,322,543,720 | - | - |