Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | - | - |
| Sep-16 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000023176577854608 | $0.0000000023176577854608 | $418 | - |
| Sep-15 2024 | $0.0000000023176577854608 | $0.0000000023176577854608 | $0.000000002340868650837 | $0.000000002340868650837 | $262 | - |
| Sep-14 2024 | $0.000000002340868650837 | $0.0000000022709998897384 | $0.000000002340868650837 | $0.0000000022709998897384 | $1 | - |
| Sep-13 2024 | $0.0000000022709998897384 | $0.0000000022709998897384 | $0.0000000022838895049614 | $0.0000000022838895049614 | $2 | - |
| Sep-12 2024 | $0.0000000022838895049614 | $0.0000000022790982562201 | $0.0000000022838895049614 | $0.0000000022790982562201 | $29 | - |
| Sep-11 2024 | $0.0000000022790982562201 | $0.0000000022033681075106 | $0.0000000022790982562201 | $0.0000000022033681075106 | $25 | - |
| Sep-10 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | - | - |
| Sep-09 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.000000002232918837941599 | $0.000000002232918837941599 | $98 | - |
| Sep-08 2024 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | - | - |
| Sep-07 2024 | $0.000000002232918837941599 | $0.000000002218531842508 | $0.0000000022950516192031 | $0.0000000022950516192031 | $4 | - |
| Sep-06 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | - | - |
| Sep-05 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000023504382146958 | $0.0000000023504382146958 | $22 | - |
| Sep-04 2024 | $0.0000000023504382146958 | $0.0000000023504382146958 | $0.0000000024409584767265 | $0.0000000024409584767265 | $869 | - |
| Sep-03 2024 | $0.0000000024409584767265 | $0.0000000024409584767265 | $0.0000000025176799180343 | $0.0000000025176799180343 | $204 | - |