Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
2 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000025880143207532 | $0.0000000024992664589049 | $0.0000000025880143207532 | $0.0000000024992664589049 | $59 | - |
| Aug-28 2024 | $0.0000000024992664589049 | $0.0000000024992664589049 | $0.0000000027080880384834 | $0.0000000027080880384834 | $7 | - |
| Aug-27 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | - | - |
| Aug-26 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027976563510396 | $0.0000000027976563510396 | $543 | - |
| Aug-25 2024 | $0.0000000027976563510396 | $0.0000000027976563510396 | $0.0000000027992748448824 | $0.0000000027992748448824 | $1 | - |
| Aug-24 2024 | $0.0000000027992748448824 | $0.0000000026428561330254 | $0.0000000027992748448824 | $0.0000000026428561330254 | $1 | - |
| Aug-23 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
| Aug-22 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
| Aug-21 2024 | $0.0000000026428561330254 | $0.0000000026035681244899 | $0.0000000026428561330254 | $0.0000000026311288806087 | $32 | - |
| Aug-20 2024 | $0.0000000026311288806087 | $0.0000000026311288806087 | $0.0000000026494896305218 | $0.0000000026494896305218 | $42 | - |
| Aug-19 2024 | $0.0000000026494896305218 | $0.0000000026494896305218 | $0.0000000026805392903511 | $0.0000000026805392903511 | $138 | - |
| Aug-18 2024 | $0.0000000026805392903511 | $0.0000000026451552220866 | $0.0000000027108511263133 | $0.0000000026451552220866 | $235 | - |
| Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
| Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
| Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |