Рыночная кепка $2.50T
0.88%
Объем 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | - | - |
| Oct-17 2024 | $0.000000002399368875883 | $0.0000000023534235294102 | $0.000000002399368875883 | $0.0000000023534235294102 | $3 | - |
| Oct-16 2024 | $0.0000000023534235294102 | $0.0000000023532482879668 | $0.0000000023534235294102 | $0.0000000023532482879668 | - | - |
| Oct-15 2024 | $0.0000000023532482879668 | $0.0000000022954054844531 | $0.0000000023532482879668 | $0.0000000022954054844531 | $52 | - |
| Oct-14 2024 | $0.0000000022954054844531 | $0.000000002233062086490499 | $0.0000000022954054844531 | $0.000000002233062086490499 | $143 | - |
| Oct-13 2024 | $0.000000002233062086490499 | $0.0000000022220640403648 | $0.000000002233062086490499 | $0.0000000022220640403648 | $122 | - |
| Oct-12 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-11 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-10 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-09 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-08 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-07 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-06 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000023322654481273 | $0.0000000023322654481273 | $2,262 | - |
| Oct-05 2024 | $0.0000000023322654481273 | $0.0000000022645059478525 | $0.0000000023322654481273 | $0.0000000022645059478525 | $14 | - |
| Oct-04 2024 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | - | - |