Рыночная кепка $3.96T
0.64%
Объем 24h $591.82B
61.48%
BTC % 60.16%
0.26%
ETH % 9.12%
-0.21%
Монеты
32.418
+19
Биржи
885
Последнее обновление
58 секунд тому назад
GMBL Computer (GMBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
| May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
| May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
| May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
| May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
| May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
| May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |