Рыночная кепка $2.31T
1.86%
Объем 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
4 минут тому назад
GM (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012097 | $0.0000012095 | $0.0000013531 | $0.0000013529 | $4,061 | - |
| Oct-03 2024 | $0.0000013538 | $0.0000013523 | $0.0000014597 | $0.0000014593 | $4,007 | - |
| Oct-02 2024 | $0.0000014589 | $0.0000013212 | $0.0000015177 | $0.0000013242 | $4,819 | - |
| Oct-01 2024 | $0.0000013243 | $0.0000012564 | $0.0000014089 | $0.0000012668 | $4,572 | - |
| Sep-30 2024 | $0.0000012672 | $0.0000012665 | $0.0000013046 | $0.000001304 | $3,949 | - |
| Sep-29 2024 | $0.0000013044 | $0.0000013035 | $0.000001481 | $0.000001481 | $4,538 | - |
| Sep-28 2024 | $0.0000014818 | $0.0000012344 | $0.0000016306 | $0.0000012673 | $8,630 | - |
| Sep-27 2024 | $0.0000012671 | $0.0000009773 | $0.0000012675 | $0.0000009786 | $6,618 | - |
| Sep-26 2024 | $0.0000009789 | $0.0000009728 | $0.0000009948 | $0.0000009884 | $3,933 | - |
| Sep-25 2024 | $0.0000009879 | $0.0000009189 | $0.0000009887 | $0.000000956 | $4,408 | - |
| Sep-24 2024 | $0.0000009391 | $0.0000009228 | $0.0000009398 | $0.000000925 | $3,947 | - |
| Sep-23 2024 | $0.0000009266 | $0.0000009249 | $0.0000009453 | $0.0000009391 | $3,908 | - |
| Sep-22 2024 | $0.0000009432 | $0.0000009341 | $0.0000009512 | $0.0000009343 | $4,071 | - |
| Sep-21 2024 | $0.0000009351 | $0.0000009342 | $0.000000976 | $0.0000009711 | $3,937 | - |
| Sep-20 2024 | $0.0000009693 | $0.0000007422 | $0.0000010139 | $0.0000009651 | $7,154 | - |