Рыночная кепка $2.31T
-3.15%
Объем 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
GM (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000012422 | $0.0000012233 | $0.0000012565 | $0.0000012263 | $26,729 | - |
| Aug-25 2024 | $0.0000012295 | $0.0000011765 | $0.0000013428 | $0.0000013414 | $26,135 | - |
| Aug-24 2024 | $0.0000013426 | $0.0000012587 | $0.0000013426 | $0.0000012611 | $27,079 | - |
| Aug-23 2024 | $0.0000012628 | $0.0000012061 | $0.0000013143 | $0.0000012061 | $26,994 | - |
| Aug-22 2024 | $0.000001207 | $0.0000011742 | $0.0000012363 | $0.0000012363 | $26,715 | - |
| Aug-21 2024 | $0.0000012362 | $0.0000012362 | $0.0000012782 | $0.0000012748 | $25,698 | - |
| Aug-20 2024 | $0.0000012757 | $0.0000012737 | $0.0000012789 | $0.0000012737 | $26,288 | - |
| Aug-19 2024 | $0.0000012739 | $0.0000012527 | $0.0000012822 | $0.0000012527 | $25,993 | - |
| Aug-18 2024 | $0.000001253 | $0.0000011334 | $0.0000012539 | $0.0000011426 | $27,999 | - |
| Aug-17 2024 | $0.0000011723 | $0.0000011033 | $0.0000012837 | $0.0000012796 | $26,112 | - |
| Aug-16 2024 | $0.0000012788 | $0.0000011698 | $0.0000014084 | $0.0000014084 | $37,181 | - |
| Aug-15 2024 | $0.0000014079 | $0.0000014079 | $0.0000015231 | $0.0000014303 | $26,754 | - |
| Aug-14 2024 | $0.0000014142 | $0.0000013891 | $0.0000016273 | $0.0000016054 | $30,621 | - |
| Aug-13 2024 | $0.000001608 | $0.000001608 | $0.0000016727 | $0.0000016401 | $29,408 | - |
| Aug-12 2024 | $0.0000016454 | $0.0000016367 | $0.0000017375 | $0.0000016964 | $32,683 | - |