Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
42 секунд тому назад
GLOBALTRUSTFUND TOKEN (GTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00026273 | $0.00025856 | $0.00026557 | $0.00026076 | - | - |
| Nov-06 2024 | $0.00026163 | $0.00024081 | $0.00026258 | $0.00024081 | - | - |
| Nov-05 2024 | $0.00024031 | $0.00023443 | $0.00024311 | $0.00023456 | - | - |
| Nov-04 2024 | $0.00023426 | $0.00023306 | $0.00023902 | $0.000237 | - | - |
| Nov-03 2024 | $0.00023715 | $0.00023386 | $0.00023962 | $0.00023962 | - | - |
| Nov-02 2024 | $0.00023916 | $0.00023908 | $0.00024106 | $0.00024057 | - | - |
| Nov-01 2024 | $0.00024028 | $0.00023833 | $0.00024643 | $0.00024305 | - | - |
| Oct-31 2024 | $0.00024328 | $0.00024181 | $0.0002505 | $0.00025011 | - | - |
| Oct-30 2024 | $0.00025087 | $0.00024855 | $0.00025089 | $0.00025043 | - | - |
| Oct-29 2024 | $0.00025091 | $0.00024145 | $0.00025275 | $0.00024145 | - | - |
| Oct-28 2024 | $0.00024167 | $0.00023394 | $0.00024217 | $0.00023513 | - | - |
| Oct-27 2024 | $0.00023574 | $0.00023131 | $0.00023574 | $0.00023156 | - | - |
| Oct-26 2024 | $0.00023196 | $0.00022988 | $0.00023267 | $0.00023045 | - | - |
| Oct-25 2024 | $0.00022827 | $0.00022827 | $0.00023691 | $0.00023582 | - | - |
| Oct-24 2024 | $0.00023599 | $0.00023052 | $0.00023749 | $0.00023052 | - | - |