Рыночная кепка $3.44T
4.51%
Объем 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Global Virtual Coin (GVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00420367 | $0.00414424 | $0.0042185 | $0.00414427 | $143 | - |
| Jun-22 2025 | $0.00414461 | $0.00414338 | $0.00423617 | $0.0042349 | $658 | - |
| Jun-21 2025 | $0.00423453 | $0.00423453 | $0.00424938 | $0.0042481 | $63 | - |
| Jun-20 2025 | $0.0042481 | $0.0042481 | $0.00426185 | $0.00426185 | - | - |
| Jun-19 2025 | $0.00426185 | $0.00424775 | $0.00426185 | $0.00424805 | - | - |
| Jun-18 2025 | $0.00424836 | $0.00424698 | $0.00433215 | $0.00433153 | $145 | - |
| Jun-17 2025 | $0.0043315 | $0.00425498 | $0.00435761 | $0.00425593 | $145 | - |
| Jun-16 2025 | $0.00425617 | $0.0042467 | $0.00425644 | $0.00424722 | $145 | - |
| Jun-15 2025 | $0.00424732 | $0.00424711 | $0.00425413 | $0.00425356 | $145 | - |
| Jun-14 2025 | $0.0042537 | $0.00424814 | $0.00425395 | $0.00424888 | $145 | - |
| Jun-13 2025 | $0.00424873 | $0.00424722 | $0.00425008 | $0.00424779 | $145 | - |
| Jun-12 2025 | $0.00424837 | $0.00424581 | $0.0042489 | $0.00424581 | $145 | - |
| Jun-11 2025 | $0.00424741 | $0.00424661 | $0.00425036 | $0.00425002 | $145 | - |
| Jun-10 2025 | $0.00425027 | $0.00424658 | $0.00425038 | $0.00424843 | $145 | - |
| Jun-09 2025 | $0.0042484 | $0.0042484 | $0.00437017 | $0.00437017 | $145 | - |