Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Girlfriend ($GF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-10 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-09 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-08 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-07 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-06 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-05 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-04 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-03 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $23 | - |
| Jun-02 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-01 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| May-31 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| May-30 2024 | $0.0000000232 | $0.0000000228 | $0.0000000232 | $0.0000000228 | $12 | - |
| May-29 2024 | $0.0000000228 | $0.0000000228 | $0.0000000259 | $0.0000000259 | $109 | - |
| May-28 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |