Рыночная кепка $2.40T
-6.48%
Объем 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Монеты
28.340
+25
Биржи
885
Последнее обновление
2 минут тому назад
Giresunspor Token (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.098534 | $0.083264 | $0.098596 | $0.084552 | $133 | - |
| Jul-30 2024 | $0.084563 | $0.08283 | $0.094581 | $0.085603 | $2,368 | - |
| Jul-29 2024 | $0.085589 | $0.07964 | $0.085589 | $0.08355 | $161 | - |
| Jul-28 2024 | $0.079317 | $0.0761 | $0.079317 | $0.0761 | $36 | - |
| Jul-27 2024 | $0.0761 | $0.073978 | $0.083983 | $0.075889 | $287 | - |
| Jul-26 2024 | $0.075889 | $0.074368 | $0.080752 | $0.074573 | $74 | - |
| Jul-25 2024 | $0.073675 | $0.073675 | $0.076994 | $0.076994 | $49 | - |
| Jul-24 2024 | $0.07699 | $0.07277 | $0.081045 | $0.072772 | $137 | - |
| Jul-23 2024 | $0.072768 | $0.071144 | $0.082924 | $0.082924 | $224 | - |
| Jul-22 2024 | $0.082885 | $0.072814 | $0.082991 | $0.072883 | $191 | - |
| Jul-21 2024 | $0.072878 | $0.071454 | $0.082051 | $0.079326 | $138 | - |
| Jul-20 2024 | $0.079326 | $0.079294 | $0.084171 | $0.079294 | $21 | - |
| Jul-19 2024 | $0.079294 | $0.073711 | $0.08607 | $0.073714 | $34 | - |
| Jul-18 2024 | $0.073713 | $0.070376 | $0.08137 | $0.070401 | $230 | - |
| Jul-17 2024 | $0.070381 | $0.065869 | $0.082195 | $0.078372 | $165 | - |