Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
2 минут тому назад
Giresunspor Token (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.068557 | $0.068557 | $0.080276 | $0.071594 | $60 | - |
| Aug-17 2024 | $0.070405 | $0.065355 | $0.079912 | $0.07605 | $55 | - |
| Aug-16 2024 | $0.07605 | $0.072959 | $0.082496 | $0.073007 | $70 | - |
| Aug-15 2024 | $0.072991 | $0.071399 | $0.087088 | $0.071402 | $103 | - |
| Aug-14 2024 | $0.071408 | $0.071382 | $0.079304 | $0.079053 | $24 | - |
| Aug-13 2024 | $0.079057 | $0.078334 | $0.079075 | $0.078455 | $0 | - |
| Aug-12 2024 | $0.07843 | $0.077172 | $0.078444 | $0.077246 | $170 | - |
| Aug-11 2024 | $0.077253 | $0.077148 | $0.0851 | $0.077933 | $27 | - |
| Aug-10 2024 | $0.077933 | $0.075247 | $0.085101 | $0.075247 | $26 | - |
| Aug-09 2024 | $0.075247 | $0.069733 | $0.075247 | $0.069738 | $92 | - |
| Aug-08 2024 | $0.069737 | $0.066207 | $0.083628 | $0.072764 | $8 | - |
| Aug-07 2024 | $0.072813 | $0.072576 | $0.074419 | $0.072576 | $66 | - |
| Aug-06 2024 | $0.072571 | $0.071412 | $0.080934 | $0.080851 | $65 | - |
| Aug-05 2024 | $0.080841 | $0.068904 | $0.083313 | $0.08328 | $110 | - |
| Aug-04 2024 | $0.083286 | $0.07534 | $0.086096 | $0.07534 | $106 | - |