Рыночная кепка $2.38T
-4.65%
Объем 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Монеты
34.254
+7
Биржи
885
Последнее обновление
39 секунд тому назад
Gigachad (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0021202 | $0.00208702 | $0.00217277 | $0.00214221 | $1,117,431 | $19,723,001 |
| Feb-21 2026 | $0.00214106 | $0.00214106 | $0.00218358 | $0.00216425 | $903,371 | $19,917,060 |
| Feb-20 2026 | $0.00217637 | $0.00211151 | $0.00218534 | $0.0021305 | $948,053 | $20,245,572 |
| Feb-19 2026 | $0.00212648 | $0.0020784 | $0.00222324 | $0.00222324 | $1,021,832 | $19,781,444 |
| Feb-18 2026 | $0.00220142 | $0.00216809 | $0.00232208 | $0.00227844 | $1,108,361 | $20,478,535 |
| Feb-17 2026 | $0.00227523 | $0.00226231 | $0.00241319 | $0.0024102 | $1,296,684 | $21,165,200 |
| Feb-16 2026 | $0.00238258 | $0.00227071 | $0.00238258 | $0.00233299 | $1,365,917 | $22,163,805 |
| Feb-15 2026 | $0.00232778 | $0.00222337 | $0.00251778 | $0.00247927 | $1,653,204 | $21,653,974 |
| Feb-14 2026 | $0.00251102 | $0.00217805 | $0.00251102 | $0.00220718 | $1,689,620 | $23,358,556 |
| Feb-13 2026 | $0.00221931 | $0.00212628 | $0.00226241 | $0.00213367 | $1,069,694 | $20,644,982 |
| Feb-12 2026 | $0.00211141 | $0.00208034 | $0.00218953 | $0.00210697 | $1,117,920 | $19,641,291 |
| Feb-11 2026 | $0.00210583 | $0.00206168 | $0.00228899 | $0.00226514 | $1,694,598 | $19,589,353 |
| Feb-10 2026 | $0.00228029 | $0.00225297 | $0.00239293 | $0.002389 | $1,708,777 | $21,212,263 |
| Feb-09 2026 | $0.00239524 | $0.00224456 | $0.0024892 | $0.00234117 | $1,434,449 | $22,281,589 |
| Feb-08 2026 | $0.00238226 | $0.00237618 | $0.00247636 | $0.00240464 | $1,216,033 | $22,160,768 |