Рыночная кепка $2.61T
-3.19%
Объем 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Монеты
34.482
Биржи
885
Последнее обновление
45 секунд тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.649175 | $0.649175 | $0.649175 | $0.649175 | - | - |
| Apr-10 2026 | $0.649175 | $0.64778 | $0.649733 | $0.649733 | - | - |
| Apr-09 2026 | $0.649731 | $0.649184 | $0.657738 | $0.657738 | - | - |
| Apr-08 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-07 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-06 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-05 2026 | $0.657738 | $0.657738 | $0.657738 | $0.657738 | - | - |
| Apr-04 2026 | $0.657738 | $0.654739 | $0.657739 | $0.655217 | - | - |
| Apr-03 2026 | $0.655352 | $0.591878 | $0.655352 | $0.59274 | - | - |
| Apr-02 2026 | $0.592739 | $0.590436 | $0.6516 | $0.636476 | - | - |
| Apr-01 2026 | $0.636476 | $0.590569 | $0.637598 | $0.593121 | - | - |
| Mar-31 2026 | $0.593121 | $0.589164 | $0.59348 | $0.591547 | - | - |
| Mar-30 2026 | $0.591547 | $0.591547 | $0.594557 | $0.594557 | - | - |
| Mar-29 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |
| Mar-28 2026 | $0.594557 | $0.594557 | $0.594557 | $0.594557 | - | - |