Рыночная кепка $3.22T
-2.65%
Объем 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Монеты
34.084
+16
Биржи
885
Последнее обновление
1 минут тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.754706 | $0.751819 | $0.755805 | $0.753403 | - | - |
| Jan-19 2026 | $0.753378 | $0.744075 | $0.829755 | $0.745325 | - | - |
| Jan-18 2026 | $0.745325 | $0.744746 | $0.745325 | $0.744746 | - | - |
| Jan-17 2026 | $0.744746 | $0.7447 | $0.832628 | $0.744703 | - | - |
| Jan-16 2026 | $0.744882 | $0.744246 | $0.833219 | $0.76093 | - | - |
| Jan-15 2026 | $0.76093 | $0.759043 | $0.761435 | $0.759603 | - | - |
| Jan-14 2026 | $0.759603 | $0.736399 | $0.820208 | $0.736399 | - | - |
| Jan-13 2026 | $0.736399 | $0.73091 | $0.83087 | $0.73091 | - | - |
| Jan-12 2026 | $0.73091 | $0.714561 | $0.831795 | $0.716043 | - | - |
| Jan-11 2026 | $0.716043 | $0.716043 | $0.770959 | $0.770959 | - | - |
| Jan-10 2026 | $0.770959 | $0.770959 | $0.835854 | $0.835854 | - | - |
| Jan-09 2026 | $0.835854 | $0.763344 | $0.835854 | $0.763344 | - | - |
| Jan-08 2026 | $0.763297 | $0.761884 | $0.831026 | $0.831026 | - | - |
| Jan-07 2026 | $0.831044 | $0.727334 | $0.839454 | $0.829464 | - | - |
| Jan-06 2026 | $0.829429 | $0.730053 | $0.846207 | $0.844633 | - | - |