Рыночная кепка $2.62T
2.59%
Объем 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.709818 | $0.709691 | $0.757488 | $0.745106 | - | - |
| Mar-21 2026 | $0.745125 | $0.682945 | $0.745129 | $0.682945 | - | - |
| Mar-20 2026 | $0.682945 | $0.682812 | $0.685886 | $0.685403 | - | - |
| Mar-19 2026 | $0.685886 | $0.639522 | $0.686404 | $0.639567 | - | - |
| Mar-18 2026 | $0.639694 | $0.639694 | $0.66349 | $0.66349 | - | - |
| Mar-17 2026 | $0.66349 | $0.66349 | $0.66349 | $0.66349 | - | - |
| Mar-16 2026 | $0.66349 | $0.66326 | $0.664619 | $0.664619 | - | - |
| Mar-15 2026 | $0.664035 | $0.663913 | $0.665021 | $0.664217 | - | - |
| Mar-14 2026 | $0.664217 | $0.655981 | $0.757586 | $0.687431 | - | - |
| Mar-13 2026 | $0.687431 | $0.687431 | $0.687431 | $0.687431 | - | - |
| Mar-12 2026 | $0.687431 | $0.686625 | $0.687665 | $0.687521 | - | - |
| Mar-11 2026 | $0.688026 | $0.65308 | $0.688421 | $0.65308 | - | - |
| Mar-10 2026 | $0.65308 | $0.652967 | $0.69219 | $0.690447 | - | - |
| Mar-09 2026 | $0.690517 | $0.687256 | $0.771735 | $0.771735 | - | - |
| Mar-08 2026 | $0.771735 | $0.685364 | $0.771735 | $0.689496 | - | - |