Рыночная кепка $2.19T
-1.65%
Объем 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
5 секунд тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
| Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
| Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
| Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |
| Aug-11 2024 | $0.889056 | $0.886998 | $0.889056 | $0.888881 | - | - |
| Aug-10 2024 | $0.888881 | $0.888597 | $0.88954 | $0.88872 | - | - |
| Aug-09 2024 | $0.88872 | $0.886839 | $0.891804 | $0.886839 | - | - |
| Aug-08 2024 | $0.887154 | $0.876744 | $0.8925 | $0.884542 | - | - |
| Aug-07 2024 | $0.88454 | $0.878457 | $0.885974 | $0.878457 | - | - |
| Aug-06 2024 | $0.876893 | $0.87467 | $0.878586 | $0.874988 | - | - |
| Aug-05 2024 | $0.874853 | $0.874155 | $0.884824 | $0.884824 | - | - |
| Aug-04 2024 | $0.877595 | $0.876177 | $0.877595 | $0.876548 | - | - |
| Aug-03 2024 | $0.876548 | $0.876239 | $0.876919 | $0.87661 | - | - |
| Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
| Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |