Рыночная кепка $2.31T
-1.45%
Объем 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.876548 | $0.876239 | $0.876919 | $0.87661 | - | - |
| Aug-02 2024 | $0.87661 | $0.870795 | $0.878502 | $0.871374 | - | - |
| Aug-01 2024 | $0.87122 | $0.87015 | $0.874267 | $0.872441 | - | - |
| Jul-31 2024 | $0.872141 | $0.86835 | $0.87336 | $0.86835 | - | - |
| Jul-30 2024 | $0.867853 | $0.867853 | $0.870057 | $0.870024 | - | - |
| Jul-29 2024 | $0.869252 | $0.868983 | $0.871204 | $0.870349 | - | - |
| Jul-28 2024 | $0.871028 | $0.86941 | $0.871212 | $0.870391 | - | - |
| Jul-27 2024 | $0.870391 | $0.869287 | $0.870391 | $0.869594 | - | - |
| Jul-26 2024 | $0.869594 | $0.857793 | $0.871693 | $0.857793 | - | - |
| Jul-25 2024 | $0.867991 | $0.86221 | $0.873451 | $0.86221 | - | - |
| Jul-24 2024 | $0.871917 | $0.871917 | $0.874565 | $0.874418 | - | - |
| Jul-23 2024 | $0.873901 | $0.873686 | $0.875793 | $0.873845 | - | - |
| Jul-22 2024 | $0.873476 | $0.87325 | $0.875149 | $0.874421 | - | - |
| Jul-21 2024 | $0.876037 | $0.874419 | $0.876037 | $0.874727 | - | - |
| Jul-20 2024 | $0.874727 | $0.874419 | $0.874974 | $0.874542 | - | - |