Рыночная кепка $2.43T
4.02%
Объем 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
GICTrade (GICT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.919733 | $0.899752 | $0.920187 | $0.899752 | - | - |
| Aug-22 2024 | $0.899752 | $0.899752 | $0.914588 | $0.914588 | - | - |
| Aug-21 2024 | $0.913701 | $0.912843 | $0.918769 | $0.917349 | - | - |
| Aug-20 2024 | $0.917347 | $0.906784 | $0.918477 | $0.912686 | - | - |
| Aug-19 2024 | $0.91218 | $0.90325 | $0.912685 | $0.90325 | - | - |
| Aug-18 2024 | $0.902925 | $0.892168 | $0.903189 | $0.903189 | - | - |
| Aug-17 2024 | $0.903189 | $0.90268 | $0.90338 | $0.90268 | - | - |
| Aug-16 2024 | $0.90268 | $0.892677 | $0.904579 | $0.899265 | - | - |
| Aug-15 2024 | $0.898881 | $0.898881 | $0.906671 | $0.906671 | - | - |
| Aug-14 2024 | $0.906671 | $0.899828 | $0.910235 | $0.899828 | - | - |
| Aug-13 2024 | $0.89951 | $0.888674 | $0.901823 | $0.888674 | - | - |
| Aug-12 2024 | $0.888638 | $0.886238 | $0.889816 | $0.889816 | - | - |
| Aug-11 2024 | $0.889056 | $0.886998 | $0.889056 | $0.888881 | - | - |
| Aug-10 2024 | $0.888881 | $0.888597 | $0.88954 | $0.88872 | - | - |
| Aug-09 2024 | $0.88872 | $0.886839 | $0.891804 | $0.886839 | - | - |