Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |