Рыночная кепка $2.35T
-3.59%
Объем 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Монеты
28.360
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000016747558969593 | $0.0000000016575665607267 | $0.0000000019046979856404 | $0.0000000018807373166767 | $1,166 | - |
Jul-31 2024 | $0.0000000018807373166767 | $0.0000000018807373166767 | $0.0000000018908408444727 | $0.0000000018908408444727 | $33 | - |
Jul-30 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000018908408444727 | - | - |
Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |
Jul-26 2024 | $0.000000001757145929545 | $0.000000001757145929545 | $0.0000000020838233124974 | $0.0000000020838233124974 | $1,113 | - |
Jul-25 2024 | $0.0000000020966169397163 | $0.0000000020966169397163 | $0.0000000021194649556645 | $0.0000000021194649556645 | $103 | - |
Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |