Рыночная кепка $2.52T
-1.18%
Объем 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Монеты
34.302
+5
Биржи
885
Последнее обновление
56 секунд тому назад
Germany Rabbit Token (GERMANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $923,381,362,988,220 | $922,779,585,099,950 | $927,032,812,655,360 | $927,032,812,655,360 | - | - |
| Mar-01 2026 | $927,032,812,655,360 | $927,032,812,655,360 | $938,265,064,552,780 | $938,265,064,552,780 | - | - |
| Feb-28 2026 | $938,265,064,552,780 | $938,265,064,552,780 | $938,351,795,760,699 | $938,351,795,760,699 | $1 | - |
| Feb-27 2026 | $938,351,795,760,699 | $938,351,795,760,699 | $938,351,795,760,699 | $938,351,795,760,699 | - | - |
| Feb-26 2026 | $938,351,795,760,699 | $938,351,795,760,699 | $943,596,252,241,449 | $943,596,252,241,449 | $2 | - |
| Feb-25 2026 | $943,596,252,241,449 | $943,137,953,401,809 | $943,643,323,474,830 | $943,153,077,446,740 | - | - |
| Feb-24 2026 | $943,153,077,446,740 | $938,237,760,340,119 | $943,153,077,446,740 | $938,237,760,340,119 | $0 | - |
| Feb-23 2026 | $938,237,760,340,119 | $938,237,760,340,119 | $944,951,019,775,899 | $944,951,019,775,899 | - | - |
| Feb-22 2026 | $944,951,019,775,899 | $944,951,019,775,899 | $944,981,850,889,940 | $944,981,850,889,940 | - | - |
| Feb-21 2026 | $944,981,850,889,940 | $944,981,850,889,940 | $992,086,522,717,290 | $992,086,522,717,290 | - | - |
| Feb-20 2026 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | - | - |
| Feb-19 2026 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | - | - |
| Feb-18 2026 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | $992,086,522,717,290 | - | - |
| Feb-17 2026 | $992,086,522,717,290 | $992,086,522,717,290 | $0.0000000010031176277242 | $0.0000000010031176277242 | - | - |
| Feb-16 2026 | $0.0000000010031176277242 | $0.0000000010031176277242 | $0.0000000010165658671053 | $0.0000000010165658671053 | - | - |