Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Germany Rabbit Token (GERMANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000017133606945225 | $0.0000000017113862811231 | $0.0000000017133606945225 | $0.0000000017113862811231 | $4 | - |
| Oct-17 2024 | $0.0000000017113862811231 | $0.000000001693811075916 | $0.0000000017113862811231 | $0.0000000017034353294463 | $101 | - |
| Oct-16 2024 | $0.0000000017034353294463 | $0.0000000015614859286099 | $0.0000000017034353294463 | $0.0000000015904660749427 | $1,566 | - |
| Oct-15 2024 | $0.0000000015904660749427 | $0.0000000015156479748992 | $0.0000000015904660749427 | $0.0000000015174052682104 | $407 | - |
| Oct-14 2024 | $0.0000000015007098711848 | $0.0000000014076600393398 | $0.0000000015875777105147 | $0.0000000014076600393398 | $4,057 | - |
| Oct-13 2024 | $0.0000000014076600393398 | $0.0000000013724082972477 | $0.0000000014076600393398 | $0.0000000013849971782724 | $417 | - |
| Oct-12 2024 | $0.0000000014414988784521 | $0.0000000014414988784521 | $0.0000000014981139822195 | $0.0000000014716740260199 | $475 | - |
| Oct-11 2024 | $0.0000000014716740260199 | $0.0000000014449957101704 | $0.000000001482307466007 | $0.0000000014449957101704 | $464 | - |
| Oct-10 2024 | $0.0000000014277965566495 | $0.0000000013520719765706 | $0.0000000014277965566495 | $0.0000000013520719765706 | $295 | - |
| Oct-09 2024 | $0.0000000013520719765706 | $0.0000000013378259980895 | $0.0000000013520719765706 | $0.0000000013378259980895 | $6 | - |
| Oct-08 2024 | $0.0000000013378259980895 | $0.0000000013216121546023 | $0.0000000013378259980895 | $0.0000000013216121546023 | $130 | - |
| Oct-07 2024 | $0.0000000013216121546023 | $0.0000000013216121546023 | $0.0000000013217098249312 | $0.0000000013217098249312 | - | - |
| Oct-06 2024 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | - | - |
| Oct-05 2024 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | - | - |
| Oct-04 2024 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | $0.0000000013217098249312 | - | - |