Рыночная кепка $2.57T
-1.75%
Объем 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Germany Rabbit Token (GERMANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000018908408444727 | $0.0000000018908408444727 | $0.0000000019598186642022 | $0.0000000019598186642022 | $225 | - |
| Jul-28 2024 | $0.0000000019598186642022 | $0.0000000018142344937629 | $0.0000000019598186642022 | $0.0000000018142344937629 | $483 | - |
| Jul-27 2024 | $0.0000000018142344937629 | $0.0000000017467328270702 | $0.0000000018142344937629 | $0.000000001757145929545 | $230 | - |
| Jul-26 2024 | $0.000000001757145929545 | $0.000000001757145929545 | $0.0000000020838233124974 | $0.0000000020838233124974 | $1,113 | - |
| Jul-25 2024 | $0.0000000020966169397163 | $0.0000000020966169397163 | $0.0000000021194649556645 | $0.0000000021194649556645 | $103 | - |
| Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
| Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
| Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
| Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
| Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
| Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
| Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |
| Jul-17 2024 | $0.000000002095191012500999 | $0.000000002095191012500999 | $0.000000002105501003580499 | $0.000000002105501003580499 | $32 | - |
| Jul-16 2024 | $0.000000002105501003580499 | $0.0000000020970330022843 | $0.000000002111808959833 | $0.000000002111808959833 | $104 | - |
| Jul-15 2024 | $0.000000002111808959833 | $0.0000000021008389519517 | $0.0000000022941127341153 | $0.0000000022941127341153 | $652 | - |