Рыночная кепка $2.36T
-13.78%
Объем 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
GENZ Token (GENZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001038 | $0.00010316 | $0.00011056 | $0.00010908 | $54 | - |
| Feb-03 2026 | $0.00010977 | $0.00010977 | $0.00011671 | $0.00011671 | $108 | - |
| Feb-02 2026 | $0.00011704 | $0.00011179 | $0.00011786 | $0.0001133 | $57 | - |
| Feb-01 2026 | $0.00011214 | $0.00011214 | $0.00011853 | $0.00011853 | $235 | - |
| Jan-31 2026 | $0.00011722 | $0.00011511 | $0.00013193 | $0.0001306 | $157 | - |
| Jan-30 2026 | $0.0001306 | $0.00012892 | $0.00013599 | $0.00013599 | $216 | - |
| Jan-29 2026 | $0.00013599 | $0.00013549 | $0.00014824 | $0.00014784 | - | - |
| Jan-28 2026 | $0.00014824 | $0.00014712 | $0.00014909 | $0.000149 | $63 | - |
| Jan-27 2026 | $0.000149 | $0.00014514 | $0.000149 | $0.00014544 | $45 | - |
| Jan-26 2026 | $0.00014544 | $0.00014127 | $0.00014549 | $0.00014127 | - | - |
| Jan-25 2026 | $0.00014075 | $0.00014075 | $0.00015169 | $0.00015111 | - | - |
| Jan-24 2026 | $0.00015097 | $0.00015043 | $0.00015103 | $0.00015068 | - | - |
| Jan-23 2026 | $0.00015068 | $0.00014818 | $0.00015068 | $0.00015048 | $40 | - |
| Jan-22 2026 | $0.00015049 | $0.00014937 | $0.00015253 | $0.00015197 | $10 | - |
| Jan-21 2026 | $0.00015291 | $0.00014792 | $0.0001534 | $0.00014854 | $25 | - |