Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
23 секунд тому назад
GENZ Token (GENZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005841 | $0.00005832 | $0.00005995 | $0.00005977 | $14 | - |
| Aug-18 2025 | $0.00005992 | $0.00005925 | $0.000062 | $0.000062 | - | - |
| Aug-17 2025 | $0.00006205 | $0.00005663 | $0.00006287 | $0.00005663 | $113 | - |
| Aug-16 2025 | $0.00005663 | $0.00005647 | $0.00005808 | $0.00005792 | $34 | - |
| Aug-15 2025 | $0.0000579 | $0.00005727 | $0.00006175 | $0.00006027 | $45 | - |
| Aug-14 2025 | $0.00005939 | $0.00005929 | $0.0000648 | $0.00006362 | $35 | - |
| Aug-13 2025 | $0.00006348 | $0.00005683 | $0.00006573 | $0.00005683 | - | - |
| Aug-12 2025 | $0.00005647 | $0.00005296 | $0.00005648 | $0.00005416 | - | - |
| Aug-11 2025 | $0.00005361 | $0.00005361 | $0.00005779 | $0.00005722 | $36 | - |
| Aug-10 2025 | $0.00005706 | $0.00005529 | $0.00005706 | $0.00005531 | $34 | - |
| Aug-09 2025 | $0.00005531 | $0.00005377 | $0.00005547 | $0.00005387 | $12 | - |
| Aug-08 2025 | $0.00005387 | $0.00005257 | $0.00005387 | $0.00005257 | - | - |
| Aug-07 2025 | $0.00005257 | $0.00005199 | $0.00005394 | $0.0000527 | $30 | - |
| Aug-06 2025 | $0.0000527 | $0.00005117 | $0.0000527 | $0.00005145 | $15 | - |
| Aug-05 2025 | $0.00005145 | $0.00005145 | $0.00005392 | $0.00005269 | - | - |