Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
1 минут тому назад
GensoKishi’s Metaverse (MV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00805581 | $0.00805581 | $0.00826765 | $0.00826765 | $521,020 | $3,220,211 |
| Oct-16 2024 | $0.00832135 | $0.00816043 | $0.00833687 | $0.00817898 | $732,551 | $3,326,359 |
| Oct-15 2024 | $0.00818093 | $0.00809145 | $0.00822265 | $0.00816917 | $663,351 | $3,270,227 |
| Oct-14 2024 | $0.00811475 | $0.00803427 | $0.00818911 | $0.00808359 | $540,670 | $3,243,776 |
| Oct-13 2024 | $0.00813255 | $0.00807616 | $0.00820867 | $0.00818215 | $724,839 | $3,250,888 |
| Oct-12 2024 | $0.0081816 | $0.00806993 | $0.00835628 | $0.008315 | $756,929 | $3,270,498 |
| Oct-11 2024 | $0.00834204 | $0.00817519 | $0.00837844 | $0.0082185 | $928,261 | $3,334,630 |
| Oct-10 2024 | $0.00820095 | $0.00804468 | $0.0082028 | $0.00813102 | $772,422 | $3,278,231 |
| Oct-09 2024 | $0.00814477 | $0.00813484 | $0.00830287 | $0.00830287 | $796,356 | $3,255,773 |
| Oct-08 2024 | $0.00833182 | $0.00822466 | $0.00844099 | $0.00839812 | $699,588 | $3,330,545 |
| Oct-07 2024 | $0.00848738 | $0.00848738 | $0.00894036 | $0.00892579 | $643,104 | $3,392,730 |
| Oct-06 2024 | $0.00894346 | $0.00888615 | $0.00915613 | $0.00912484 | $776,781 | $3,575,043 |
| Oct-05 2024 | $0.00912367 | $0.00906342 | $0.0091498 | $0.00909304 | $803,680 | $3,643,613 |
| Oct-04 2024 | $0.00910829 | $0.00892785 | $0.00912513 | $0.00901349 | $627,627 | $3,637,467 |
| Oct-03 2024 | $0.00908058 | $0.00899203 | $0.00927885 | $0.00915779 | $650,103 | $3,626,401 |