Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
GenesysGo Shadow (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.333932 | $0.325588 | $0.351722 | $0.330834 | $580,043 | $53,901,454 |
| Oct-14 2024 | $0.325605 | $0.302523 | $0.325605 | $0.302523 | $377,951 | $52,557,338 |
| Oct-13 2024 | $0.301361 | $0.297419 | $0.318493 | $0.318493 | $346,055 | $48,640,086 |
| Oct-12 2024 | $0.318593 | $0.308916 | $0.327558 | $0.327558 | $269,907 | $51,421,303 |
| Oct-11 2024 | $0.329169 | $0.322261 | $0.333243 | $0.326572 | $255,565 | $53,128,157 |
| Oct-10 2024 | $0.32675 | $0.320641 | $0.330746 | $0.32799 | $212,692 | $52,737,712 |
| Oct-09 2024 | $0.328464 | $0.328094 | $0.34317 | $0.342314 | $176,246 | $53,014,344 |
| Oct-08 2024 | $0.341917 | $0.341231 | $0.352869 | $0.343975 | $178,141 | $55,185,653 |
| Oct-07 2024 | $0.34528 | $0.331558 | $0.361463 | $0.331558 | $397,674 | $55,728,138 |
| Oct-06 2024 | $0.330382 | $0.328752 | $0.336298 | $0.331347 | $203,913 | $53,322,964 |
| Oct-05 2024 | $0.332045 | $0.332045 | $0.344509 | $0.342229 | $120,452 | $53,591,289 |
| Oct-04 2024 | $0.342608 | $0.326561 | $0.344166 | $0.326736 | $252,312 | $55,296,118 |
| Oct-03 2024 | $0.325316 | $0.321659 | $0.336884 | $0.333774 | $341,192 | $52,505,287 |
| Oct-02 2024 | $0.334551 | $0.333792 | $0.350191 | $0.335733 | $303,638 | $53,995,556 |
| Oct-01 2024 | $0.335785 | $0.330233 | $0.369967 | $0.362574 | $574,000 | $54,194,711 |