Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
GenesysGo Shadow (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.344406 | $0.341151 | $0.348125 | $0.346539 | $249,744 | $55,544,297 |
| Aug-21 2024 | $0.346649 | $0.334945 | $0.349609 | $0.343051 | $269,573 | $55,906,044 |
| Aug-20 2024 | $0.343266 | $0.34309 | $0.352972 | $0.344755 | $230,320 | $55,357,905 |
| Aug-19 2024 | $0.347831 | $0.337558 | $0.347831 | $0.338369 | $217,297 | $56,093,737 |
| Aug-18 2024 | $0.340229 | $0.340229 | $0.358475 | $0.35155 | $323,007 | $54,867,770 |
| Aug-17 2024 | $0.351101 | $0.3452 | $0.351101 | $0.348208 | $186,712 | $56,620,956 |
| Aug-16 2024 | $0.349025 | $0.349025 | $0.363979 | $0.358271 | $379,675 | $56,286,112 |
| Aug-15 2024 | $0.360261 | $0.351517 | $0.369037 | $0.358565 | $536,120 | $58,098,207 |
| Aug-14 2024 | $0.358675 | $0.345993 | $0.362473 | $0.350683 | $391,347 | $57,842,360 |
| Aug-13 2024 | $0.350399 | $0.337653 | $0.350399 | $0.344531 | $289,459 | $56,507,594 |
| Aug-12 2024 | $0.340558 | $0.337341 | $0.348923 | $0.343829 | $442,474 | $54,920,439 |
| Aug-11 2024 | $0.34386 | $0.34386 | $0.37379 | $0.369368 | $232,087 | $55,452,793 |
| Aug-10 2024 | $0.36985 | $0.358528 | $0.375878 | $0.35994 | $297,580 | $59,644,156 |
| Aug-09 2024 | $0.357159 | $0.348343 | $0.375639 | $0.375639 | $476,690 | $57,597,417 |
| Aug-08 2024 | $0.373629 | $0.335715 | $0.373629 | $0.33694 | $609,434 | $60,251,418 |