Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Generational Wealth (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-25 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-24 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-23 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-22 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-21 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-20 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-19 2024 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | $505,373,650,343,080 | - | - |
| Sep-18 2024 | $504,813,332,822,620 | $493,698,612,130,920 | $504,813,332,822,620 | $493,698,612,130,920 | $176 | - |
| Sep-17 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | $493,698,612,130,920 | - | - |
| Sep-16 2024 | $493,698,612,130,920 | $493,698,612,130,920 | $522,932,907,297,450 | $522,932,907,297,450 | $97 | - |
| Sep-15 2024 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | $522,932,907,297,450 | - | - |
| Sep-14 2024 | $522,932,907,297,450 | $506,821,919,287,939 | $522,932,907,297,450 | $506,821,919,287,939 | $3 | - |
| Sep-13 2024 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | $506,821,919,287,939 | - | - |
| Sep-12 2024 | $506,821,919,287,939 | $501,429,206,508,400 | $506,821,919,287,939 | $505,536,494,806,180 | $268 | - |