Рыночная кепка $4.06T
1.05%
Объем 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
GemGuardian (GEMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-06 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-05 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-04 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-03 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-02 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Sep-01 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-31 2024 | $0.00417046 | $0.00417046 | $0.00417046 | $0.00417046 | - | - |
| Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
| Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
| Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
| Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
| Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |