Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
3 минут тому назад
GemGuardian (GEMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
| Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
| Aug-05 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | $27 | - |
| Aug-04 2024 | $0.00428724 | $0.00427285 | $0.00428724 | $0.00427942 | $99 | - |
| Aug-03 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-02 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Aug-01 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Jul-31 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Jul-30 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
| Jul-29 2024 | $0.00474244 | $0.00468532 | $0.00474244 | $0.00468532 | $2 | - |
| Jul-28 2024 | $0.00468532 | $0.00468532 | $0.00468532 | $0.00468532 | - | - |
| Jul-27 2024 | $0.00468532 | $0.00468532 | $0.00468532 | $0.00468532 | - | - |
| Jul-26 2024 | $0.00468532 | $0.00458092 | $0.00468532 | $0.00458092 | $52 | - |
| Jul-25 2024 | $0.00458092 | $0.00458046 | $0.00476194 | $0.00476194 | $2 | - |